日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
805.00 | 795.00 | 850.00 | 790.00 | 9.62K | +1.90% | |
790.00 | 855.00 | 855.00 | 750.00 | 13.29K | -7.60% | |
855.00 | 905.00 | 915.00 | 850.00 | 10.35K | -5.52% | |
905.00 | 950.00 | 1,040.00 | 875.00 | 35.92K | -4.74% | |
950.00 | 785.00 | 950.00 | 770.00 | 35.36K | +21.02% | |
785.00 | 795.00 | 795.00 | 765.00 | 1.17K | -1.26% | |
795.00 | 830.00 | 830.00 | 780.00 | 2.05K | -4.22% | |
830.00 | 860.00 | 865.00 | 815.00 | 2.04K | -4.05% | |
865.00 | 880.00 | 880.00 | 860.00 | 0.34K | -1.70% | |
880.00 | 890.00 | 890.00 | 865.00 | 0.70K | -1.12% | |
890.00 | 930.00 | 930.00 | 865.00 | 5.88K | -4.30% | |
930.00 | 930.00 | 950.00 | 915.00 | 0.30K | 0.00% | |
930.00 | 930.00 | 940.00 | 915.00 | 0.41K | 0.00% | |
930.00 | 945.00 | 945.00 | 915.00 | 1.32K | -1.59% | |
945.00 | 955.00 | 955.00 | 920.00 | 0.33K | 0.00% | |
945.00 | 925.00 | 945.00 | 915.00 | 0.24K | +2.16% | |
925.00 | 920.00 | 930.00 | 915.00 | 0.60K | -1.07% | |
935.00 | 930.00 | 950.00 | 915.00 | 1.20K | -2.09% | |
955.00 | 960.00 | 960.00 | 915.00 | 0.60K | +0.53% | |
950.00 | 945.00 | 975.00 | 940.00 | 0.52K | +1.06% | |
940.00 | 920.00 | 970.00 | 900.00 | 1.28K | +2.17% | |
920.00 | 970.00 | 980.00 | 890.00 | 3.09K | -8.46% | |
1,005.00 | 1,010.00 | 1,010.00 | 980.00 | 0.86K | -0.50% | |
1,010.00 | 1,025.00 | 1,030.00 | 975.00 | 1.11K | -1.46% | |
1,025.00 | 1,010.00 | 1,030.00 | 990.00 | 1.20K | +2.50% | |
1,000.00 | 1,030.00 | 1,045.00 | 965.00 | 1.14K | -0.50% | |
1,005.00 | 1,035.00 | 1,050.00 | 970.00 | 6.37K | -2.43% | |
1,030.00 | 1,040.00 | 1,050.00 | 1,020.00 | 2.00K | -0.96% | |
1,040.00 | 1,040.00 | 1,050.00 | 1,025.00 | 1.89K | 0.00% | |
1,040.00 | 1,030.00 | 1,040.00 | 1,000.00 | 0.73K | +29.19% |