日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51.520 | 51.790 | 51.790 | 51.480 | 548.76K | -0.12% | |
51.580 | 51.250 | 51.775 | 51.250 | 431.95K | +0.45% | |
51.350 | 51.150 | 51.530 | 51.100 | 173.78K | +0.37% | |
51.160 | 52.380 | 53.250 | 51.100 | 1.18M | -3.80% | |
53.180 | 53.690 | 53.690 | 53.180 | 1.89M | -0.78% | |
53.600 | 53.690 | 53.880 | 53.460 | 1.15M | -0.22% | |
53.720 | 53.400 | 53.890 | 53.400 | 2.67M | +0.56% | |
53.420 | 53.490 | 53.520 | 53.190 | 2.15M | -0.04% | |
53.440 | 52.850 | 53.470 | 52.850 | 917.28K | +0.87% | |
52.980 | 53.200 | 53.390 | 52.920 | 886.89K | -0.84% | |
53.430 | 53.500 | 53.690 | 53.320 | 2.33M | +0.11% | |
53.370 | 52.780 | 53.530 | 52.780 | 1.53M | +0.85% | |
52.920 | 52.650 | 52.980 | 52.600 | 2.67M | +0.28% | |
52.770 | 53.000 | 53.090 | 52.520 | 2.06M | -0.57% | |
53.070 | 53.340 | 53.490 | 52.990 | 2.60M | -0.64% | |
53.410 | 53.080 | 53.490 | 53.000 | 2.46M | +0.51% | |
53.140 | 52.520 | 53.290 | 52.520 | 1.17M | +0.85% | |
52.690 | 52.390 | 52.770 | 52.320 | 850.00K | +0.78% | |
52.280 | 52.240 | 52.362 | 52.030 | 1.11M | +0.10% | |
52.230 | 52.150 | 52.420 | 52.150 | 729.53K | +0.17% | |
52.140 | 51.990 | 52.240 | 51.990 | 890.79K | +0.46% | |
51.900 | 51.650 | 51.930 | 51.600 | 548.54K | +0.31% | |
51.740 | 52.000 | 52.030 | 51.730 | 323.00K | -0.35% | |
51.920 | 51.950 | 51.950 | 51.530 | 1.34M | +0.64% | |
51.590 | 52.070 | 52.250 | 51.520 | 619.39K | -1.24% | |
52.240 | 52.270 | 52.380 | 52.040 | 962.00K | +0.04% | |
52.220 | 52.110 | 52.270 | 52.070 | 273.99K | +0.50% | |
51.960 | 51.910 | 52.120 | 51.890 | 340.82K | +0.10% | |
51.910 | 51.720 | 52.050 | 51.720 | 377.74K | +0.41% | |
51.700 | 51.210 | 51.790 | 51.210 | 400.19K | +0.35% |