日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | +0.30% | ||
4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | +0.30% | ||
4,267.210 | 4,267.210 | 4,267.210 | 4,267.210 | +1.98% | ||
4,267.210 | 4,267.210 | 4,267.210 | 4,267.210 | +1.98% | ||
4,184.380 | 4,184.380 | 4,184.380 | 4,184.380 | +6.24% | ||
4,184.380 | 4,184.380 | 4,184.380 | 4,184.380 | +6.24% | ||
3,938.680 | 3,938.680 | 3,938.680 | 3,938.680 | -1.56% | ||
3,938.680 | 3,938.680 | 3,938.680 | 3,938.680 | -1.56% | ||
4,001.130 | 4,001.130 | 4,001.130 | 4,001.130 | 2.53K | +1.12% | |
3,957.000 | 3,957.000 | 3,957.000 | 3,957.000 | 0.13K | -9.76% | |
4,384.950 | 4,384.950 | 4,384.950 | 4,384.950 | 0.28K | +10.84% | |
3,956.080 | 3,956.080 | 3,956.080 | 3,956.080 | 0.65K | +0.12% | |
3,951.250 | 3,951.250 | 3,951.250 | 3,951.250 | 1.18K | +1.91% | |
3,877.150 | 3,877.330 | 3,877.330 | 3,877.150 | 0.04K | 0.00% | |
3,877.150 | 3,877.150 | 3,877.150 | 3,877.150 | 1.13K | +3.42% | |
3,749.000 | 3,749.000 | 3,749.000 | 3,749.000 | 0.96K | +6.78% | |
3,510.820 | 3,510.820 | 3,510.820 | 3,510.820 | 0.50K | -1.07% | |
3,548.910 | 3,548.910 | 3,548.910 | 3,548.910 | 1.35K | -7.06% | |
3,818.670 | 3,818.670 | 3,818.670 | 3,818.670 | 0.03K | -2.61% | |
3,920.880 | 3,920.880 | 3,920.880 | 3,920.880 | 0.76K | -2.69% | |
4,029.100 | 4,029.100 | 4,029.100 | 4,029.100 | 3.31K | +17.43% | |
3,431.130 | 3,431.130 | 3,431.130 | 3,431.130 | 0.23K | -0.38% | |
3,444.190 | 3,444.190 | 3,444.190 | 3,444.190 | 2.90K | +4.40% | |
3,299.000 | 3,254.000 | 3,299.000 | 3,254.000 | 0.25K | -0.87% | |
3,328.000 | 3,210.000 | 3,334.000 | 3,210.000 | 0.09K | +3.75% | |
3,207.740 | 3,220.000 | 3,220.000 | 3,195.000 | 0.46K | -0.59% | |
3,226.790 | 3,226.790 | 3,226.790 | 3,226.790 | 0.53K | -4.97% | |
3,395.590 | 3,395.590 | 3,395.590 | 3,395.590 | 0.05K | 0.00% | |
3,395.590 | 3,395.590 | 3,395.590 | 3,395.590 | 1.77K | -1.82% | |
3,458.640 | 3,458.640 | 3,458.640 | 3,458.640 | 1.30K | -19.19% |