日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.9300 | 1.9300 | 1.9300 | 1.8800 | 220.64K | +2.66% | |
1.8800 | 1.8500 | 1.8900 | 1.8300 | 143.30K | -1.05% | |
1.9000 | 1.9000 | 1.9800 | 1.8500 | 792.23K | +1.06% | |
1.8800 | 2.0100 | 2.0100 | 1.8800 | 77.49K | -7.84% | |
2.0400 | 1.9700 | 2.0500 | 1.9400 | 130.00K | +4.88% | |
1.9450 | 1.9400 | 1.9800 | 1.8800 | 242.36K | +2.37% | |
1.9000 | 1.9000 | 1.9700 | 1.8300 | 209.74K | +6.74% | |
1.7800 | 1.8700 | 1.9000 | 1.7800 | 115.09K | -7.29% | |
1.9200 | 1.9700 | 1.9700 | 1.9000 | 190.96K | -1.54% | |
1.9500 | 2.0200 | 2.0200 | 1.9500 | 94.94K | -3.47% | |
2.0200 | 1.9900 | 2.0200 | 1.9800 | 28.86K | +0.50% | |
2.0100 | 1.9800 | 2.0300 | 1.9800 | 4.65K | 0.00% | |
2.0100 | 2.0000 | 2.0200 | 1.9700 | 103.00K | +1.01% | |
1.9900 | 2.0500 | 2.0600 | 1.9850 | 179.62K | -2.45% | |
2.0400 | 1.9000 | 2.0600 | 1.9000 | 217.09K | +7.94% | |
1.8900 | 1.8900 | 1.9500 | 1.8900 | 136.63K | -1.56% | |
1.9200 | 1.8300 | 1.9550 | 1.7800 | 193.69K | +4.35% | |
1.8400 | 1.8500 | 1.8700 | 1.7700 | 161.11K | -2.13% | |
1.8800 | 1.7400 | 1.8800 | 1.7000 | 270.75K | +8.67% | |
1.7300 | 1.6300 | 1.7550 | 1.6300 | 196.35K | +5.49% | |
1.6400 | 1.6600 | 1.6800 | 1.6200 | 200.62K | -2.96% | |
1.6900 | 1.7000 | 1.7400 | 1.6800 | 54.13K | +0.60% | |
1.6800 | 1.7300 | 1.7600 | 1.6700 | 99.52K | -2.89% | |
1.7300 | 1.7400 | 1.7600 | 1.7000 | 190.74K | -1.14% | |
1.7500 | 1.8600 | 1.8600 | 1.7500 | 81.61K | -5.41% | |
1.8500 | 1.8700 | 1.9000 | 1.8100 | 69.43K | -2.63% | |
1.9000 | 1.9500 | 1.9700 | 1.8800 | 87.24K | -2.06% | |
1.9400 | 1.8900 | 2.0000 | 1.8800 | 239.69K | +5.43% | |
1.8400 | 1.7500 | 1.9200 | 1.7500 | 177.68K | +5.14% | |
1.7500 | 1.7500 | 1.8100 | 1.7400 | 104.34K | -9.33% |