日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
788.50 | 790.40 | 790.40 | 788.50 | 0.00K | -1.44% | |
788.50 | 790.40 | 790.40 | 788.50 | 0.00K | -1.44% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.00K | +0.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.00K | +0.25% | |
798.00 | 811.00 | 811.00 | 798.00 | 0.02K | -1.99% | |
798.00 | 811.00 | 811.00 | 798.00 | 0.02K | -1.99% | |
814.20 | 814.20 | 814.20 | 814.20 | 0.01K | +1.98% | |
814.20 | 814.20 | 814.20 | 814.20 | 0.01K | +1.98% | |
798.40 | 798.40 | 798.40 | 798.40 | 0.00K | -0.20% | |
798.40 | 798.40 | 798.40 | 798.40 | 0.00K | -0.20% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | +2.23% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | +2.23% | |
782.57 | 780.68 | 782.57 | 780.68 | 0.01K | +2.56% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.01K | 0.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.01K | +1.51% | |
751.64 | 751.64 | 751.64 | 751.64 | 0.00K | -1.40% | |
762.28 | 753.16 | 762.28 | 753.16 | 0.00K | -0.09% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.01K | +2.42% | |
745.00 | 745.00 | 745.00 | 745.00 | 0.01K | +0.84% | |
738.76 | 738.76 | 738.76 | 738.76 | 0.00K | -1.02% | |
746.39 | 746.39 | 746.39 | 746.39 | 0.01K | +1.81% | |
733.13 | 733.13 | 733.13 | 733.13 | 0.01K | +2.68% | |
714.00 | 714.00 | 714.00 | 714.00 | 0.01K | +1.28% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.01K | +5.12% | |
670.69 | 670.69 | 670.69 | 670.69 | 0.00K | -1.86% | |
683.40 | 683.40 | 683.40 | 683.40 | 0.00K | +1.64% | |
672.39 | 670.00 | 672.39 | 670.00 | 0.04K | +9.67% | |
613.10 | 613.11 | 613.60 | 613.10 | 0.08K | -3.55% | |
635.67 | 635.67 | 635.67 | 635.67 | 0.03K | +2.81% | |
618.30 | 618.30 | 618.30 | 618.30 | 0.01K | -21.59% |