日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +2.14% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +2.14% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | -0.71% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | -0.71% | |
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.00K | 0.00% | |
7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.00K | 0.00% | |
7,050.00 | 7,150.00 | 7,150.00 | 7,050.00 | 0.00K | -1.40% | |
7,050.00 | 7,150.00 | 7,150.00 | 7,050.00 | 0.00K | -1.40% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +0.70% | |
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.00K | +0.70% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00K | +2.16% | |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00K | +2.16% | |
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.00K | -0.71% | |
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.00K | -0.71% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00K | 0.00% | |
7,000.00 | 6,950.00 | 7,000.00 | 6,950.00 | 0.00K | -2.10% | |
7,000.00 | 6,950.00 | 7,000.00 | 6,950.00 | 0.00K | -2.10% | |
7,150.00 | 7,100.00 | 7,150.00 | 7,100.00 | 0.01K | +5.93% | |
7,150.00 | 7,100.00 | 7,150.00 | 7,100.00 | 0.01K | +5.93% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | 0.00% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | 0.00% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | -0.74% | |
6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.00K | -0.74% | |
6,800.00 | 6,750.00 | 6,800.00 | 6,750.00 | 0.01K | -0.73% | |
6,800.00 | 6,750.00 | 6,800.00 | 6,750.00 | 0.01K | -0.73% | |
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.00K | -4.20% | |
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.00K | 0.00% |