日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.9200 | 13.9200 | 13.9200 | 13.9200 | -0.07% | ||
13.9300 | 13.9300 | 13.9300 | 13.9300 | +0.14% | ||
13.9100 | 13.9100 | 13.9100 | 13.9100 | -0.64% | ||
14.0000 | 14.0000 | 14.0000 | 14.0000 | 97.57K | 0.00% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 60.10K | 0.00% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 48.84K | 0.00% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 27.67K | 0.00% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 41.71K | -0.36% | |
14.0500 | 14.0500 | 14.0500 | 14.0500 | 123.75K | +0.43% | |
13.9900 | 13.9900 | 13.9900 | 13.9900 | 93.56K | +0.29% | |
13.9500 | 13.9500 | 13.9500 | 13.9500 | 92.57K | -0.50% | |
14.0200 | 14.0200 | 14.0200 | 14.0200 | 137.30K | -0.14% | |
14.0400 | 14.0400 | 14.0400 | 14.0400 | 296.08K | +0.07% | |
14.0300 | 14.0300 | 14.0300 | 14.0300 | 126.89K | +0.43% | |
13.9700 | 13.9700 | 13.9700 | 13.9700 | 12.55K | +0.07% | |
13.9600 | 13.9600 | 13.9600 | 13.9600 | 9.23K | -0.50% | |
14.0300 | 14.0300 | 14.0300 | 14.0300 | 15.20K | -0.50% | |
14.1000 | 14.1000 | 14.1000 | 14.1000 | 24.15K | +0.50% | |
14.0300 | 14.0300 | 14.0300 | 14.0300 | 47.41K | -0.14% | |
14.0500 | 14.0500 | 14.0500 | 14.0500 | 36.83K | +1.74% | |
13.8100 | 13.8100 | 13.8100 | 13.8100 | 21.03K | +1.47% | |
13.6100 | 13.6100 | 13.6100 | 13.6100 | 22.70K | -1.52% | |
13.8200 | 13.8200 | 13.8200 | 13.8200 | 50.69K | +0.36% | |
13.7700 | 13.7700 | 13.7700 | 13.7700 | 9.31K | -1.01% | |
13.9100 | 13.9100 | 13.9100 | 13.9100 | 27.87K | +0.22% | |
13.8800 | 13.8800 | 13.8800 | 13.8800 | 17.76K | +0.07% | |
13.8700 | 13.8700 | 13.8700 | 13.8700 | 8.71K | +1.39% | |
13.6800 | 13.6800 | 13.6800 | 13.6800 | 16.80K | -0.22% | |
13.7100 | 13.7100 | 13.7100 | 13.7100 | 25.30K | -0.22% | |
13.7400 | 13.7400 | 13.7400 | 13.7400 | 9.61K | -1.29% |