日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.4001 | 15.7800 | 15.7800 | 15.3400 | 199.38K | -2.72% | |
15.8301 | 15.8200 | 15.8500 | 15.7400 | 98.70K | +0.13% | |
15.8100 | 16.0100 | 16.0200 | 15.8000 | 163.55K | -1.50% | |
16.0500 | 15.9000 | 16.0800 | 15.9000 | 157.05K | +0.94% | |
15.9000 | 15.9300 | 15.9500 | 15.9000 | 70.99K | -0.06% | |
15.9100 | 16.0000 | 16.0000 | 15.9000 | 123.36K | -0.44% | |
15.9800 | 15.9700 | 16.0300 | 15.9400 | 159.69K | -0.06% | |
15.9900 | 16.0500 | 16.0500 | 15.9700 | 136.97K | -0.25% | |
16.0300 | 16.0100 | 16.0600 | 15.9900 | 92.30K | +0.25% | |
15.9900 | 16.1600 | 16.1600 | 15.9900 | 146.60K | -0.81% | |
16.1200 | 16.2300 | 16.2800 | 16.1200 | 108.51K | -0.92% | |
16.2700 | 16.2800 | 16.2800 | 16.1900 | 131.84K | -0.25% | |
16.3100 | 16.4000 | 16.4000 | 16.2600 | 188.99K | -0.60% | |
16.4089 | 16.4800 | 16.4800 | 16.3900 | 90.85K | -0.55% | |
16.5000 | 16.5500 | 16.5800 | 16.4800 | 32.41K | -0.48% | |
16.5800 | 16.5900 | 16.6100 | 16.5800 | 33.83K | +0.12% | |
16.5600 | 16.5000 | 16.5600 | 16.4800 | 57.83K | +0.36% | |
16.5000 | 16.4300 | 16.5100 | 16.4200 | 45.48K | +0.55% | |
16.4100 | 16.4300 | 16.4800 | 16.4100 | 48.60K | -0.36% | |
16.4700 | 16.4600 | 16.5500 | 16.4100 | 60.69K | +0.37% | |
16.4100 | 16.4500 | 16.4990 | 16.4100 | 39.98K | -0.97% | |
16.5700 | 16.5700 | 16.5700 | 16.4800 | 53.25K | +0.24% | |
16.5300 | 16.5300 | 16.5499 | 16.4800 | 50.20K | -0.24% | |
16.5700 | 16.5000 | 16.5700 | 16.4700 | 67.63K | +0.36% | |
16.5100 | 16.5600 | 16.6200 | 16.5100 | 51.02K | -0.54% | |
16.6000 | 16.5500 | 16.6000 | 16.5203 | 27.76K | +0.30% | |
16.5500 | 16.4200 | 16.5500 | 16.4200 | 40.41K | +0.49% | |
16.4700 | 16.4500 | 16.4700 | 16.3700 | 52.26K | +0.12% | |
16.4500 | 16.4900 | 16.5300 | 16.4500 | 46.06K | -0.12% | |
16.4700 | 16.4800 | 16.5500 | 16.4500 | 52.80K | +6.95% |