日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.960 | 11.950 | 11.991 | 11.900 | 178.11K | +0.25% | |
11.930 | 11.900 | 12.000 | 11.860 | 131.11K | 0.00% | |
11.930 | 11.940 | 11.980 | 11.910 | 237.45K | -0.33% | |
11.970 | 12.010 | 12.070 | 11.970 | 42.31K | +0.34% | |
11.930 | 11.930 | 11.981 | 11.910 | 68.57K | -0.25% | |
11.960 | 11.960 | 12.029 | 11.880 | 59.65K | +0.17% | |
11.940 | 11.900 | 12.020 | 11.890 | 297.21K | +0.51% | |
11.880 | 11.910 | 11.940 | 11.820 | 80.47K | -0.17% | |
11.900 | 11.860 | 11.930 | 11.810 | 167.56K | +0.42% | |
11.850 | 11.830 | 11.920 | 11.750 | 66.77K | -0.08% | |
11.860 | 11.870 | 11.890 | 11.830 | 68.25K | -0.67% | |
11.940 | 11.940 | 11.955 | 11.900 | 64.27K | -0.25% | |
11.970 | 11.910 | 12.033 | 11.910 | 120.89K | +0.76% | |
11.880 | 11.830 | 11.920 | 11.800 | 835.64K | +0.85% | |
11.780 | 11.820 | 11.860 | 11.780 | 102.74K | -0.17% | |
11.800 | 11.720 | 11.890 | 11.720 | 124.51K | +1.20% | |
11.660 | 11.670 | 11.700 | 11.620 | 60.68K | -0.85% | |
11.760 | 11.690 | 11.780 | 11.690 | 86.33K | +0.26% | |
11.730 | 11.700 | 11.765 | 11.690 | 86.08K | +0.60% | |
11.660 | 11.720 | 11.720 | 11.650 | 37.96K | -3.48% | |
12.080 | 11.980 | 12.110 | 11.910 | 44.37K | +0.17% | |
12.060 | 12.200 | 12.200 | 12.050 | 56.86K | -1.71% | |
12.270 | 12.270 | 12.300 | 12.240 | 20.26K | +0.08% | |
12.260 | 12.230 | 12.300 | 12.230 | 81.82K | -0.08% | |
12.270 | 12.230 | 12.280 | 12.230 | 44.34K | +0.57% | |
12.200 | 12.170 | 12.240 | 12.170 | 139.19K | +0.25% | |
12.170 | 12.170 | 12.190 | 12.070 | 49.56K | -0.08% | |
12.180 | 12.140 | 12.190 | 12.110 | 233.84K | +0.08% | |
12.170 | 12.170 | 12.200 | 12.160 | 83.01K | -0.16% | |
12.190 | 12.120 | 12.200 | 12.120 | 77.53K | +1.92% |