日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.0400 | 12.0800 | 12.0800 | 12.0350 | 123.94K | -0.41% | |
12.0900 | 12.0700 | 12.1300 | 12.0700 | 525.49K | -0.17% | |
12.1100 | 12.1600 | 12.2000 | 12.0800 | 229.45K | -0.33% | |
12.1500 | 12.1800 | 12.2000 | 12.1099 | 132.12K | -0.57% | |
12.2200 | 12.2800 | 12.3500 | 12.1740 | 144.85K | +0.33% | |
12.1800 | 12.2037 | 12.2100 | 12.1600 | 102.63K | +0.25% | |
12.1500 | 12.2500 | 12.2500 | 12.1100 | 155.83K | -0.74% | |
12.2400 | 12.2100 | 12.2600 | 12.2100 | 143.11K | +0.35% | |
12.1977 | 12.2040 | 12.2129 | 12.1637 | 197.40K | -0.20% | |
12.2219 | 12.2576 | 12.2576 | 12.1682 | 168.36K | +0.29% | |
12.1861 | 12.3024 | 12.3024 | 12.1861 | 107.47K | -0.37% | |
12.2308 | 12.1592 | 12.2308 | 12.1592 | 129.59K | +0.81% | |
12.1324 | 12.1055 | 12.1413 | 12.0698 | 208.14K | +0.30% | |
12.0966 | 12.1324 | 12.1324 | 12.0492 | 208.22K | -0.07% | |
12.1055 | 12.1592 | 12.1637 | 12.0966 | 44.06K | -10.92% | |
13.5900 | 13.5200 | 13.5900 | 13.5200 | 25.02K | +0.14% | |
13.5710 | 13.5601 | 13.5800 | 13.5600 | 11.46K | +0.08% | |
13.5600 | 13.5600 | 13.5619 | 13.5600 | 8.22K | 0.00% | |
13.5600 | 13.5300 | 13.5600 | 13.5100 | 15.33K | +0.52% | |
13.4900 | 13.5100 | 13.5100 | 13.4700 | 4.83K | -0.28% | |
13.5272 | 13.5272 | 13.5272 | 13.5272 | 0.53K | -0.24% | |
13.5600 | 13.5500 | 13.5622 | 13.5200 | 13.31K | -0.07% | |
13.5700 | 13.5600 | 13.5900 | 13.5600 | 20.87K | +0.07% | |
13.5600 | 13.5600 | 13.5798 | 13.5500 | 17.64K | +0.07% | |
13.5500 | 13.5500 | 13.5700 | 13.5200 | 15.16K | +0.15% | |
13.5300 | 13.5700 | 13.5700 | 13.5200 | 22.40K | -0.59% | |
13.6100 | 13.6200 | 13.6200 | 13.5897 | 12.78K | -0.13% | |
13.6282 | 13.6400 | 13.6400 | 13.6200 | 3.96K | +0.06% | |
13.6200 | 13.6300 | 13.6400 | 13.6200 | 6.58K | +0.22% | |
13.5900 | 13.5814 | 13.6130 | 13.5814 | 16.90K | +12.87% |