日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.920 | 13.860 | 13.920 | 13.850 | 4.22K | +0.07% | |
13.910 | 13.890 | 13.910 | 13.880 | 0.43K | +0.36% | |
13.860 | 14.060 | 14.060 | 13.860 | 4.97K | -2.05% | |
14.150 | 14.170 | 14.170 | 14.130 | 1.70K | -0.21% | |
14.180 | 14.270 | 14.270 | 14.180 | 1.70K | -0.70% | |
14.280 | 14.230 | 14.280 | 14.180 | 8.82K | +0.14% | |
14.260 | 14.250 | 14.280 | 14.230 | 2.99K | +0.07% | |
14.250 | 14.270 | 14.270 | 14.230 | 5.28K | -0.21% | |
14.280 | 14.330 | 14.330 | 14.280 | 6.05K | -0.56% | |
14.360 | 14.380 | 14.390 | 14.360 | 2.51K | -0.42% | |
14.420 | 14.350 | 14.420 | 14.350 | 4.18K | +0.49% | |
14.350 | 14.350 | 14.350 | 14.350 | 0.58K | +0.14% | |
14.330 | 14.350 | 14.420 | 14.330 | 1.10K | 0.00% | |
14.330 | 14.400 | 14.460 | 14.330 | 6.70K | -0.42% | |
14.390 | 14.320 | 14.390 | 14.320 | 2.84K | +0.56% | |
14.310 | 14.390 | 14.390 | 14.310 | 2.84K | +0.07% | |
14.300 | 14.420 | 14.420 | 14.300 | 6.57K | +0.14% | |
14.280 | 14.260 | 14.280 | 14.260 | 0.35K | -0.14% | |
14.300 | 14.340 | 14.370 | 14.300 | 2.55K | -1.31% | |
14.490 | 14.260 | 14.490 | 14.260 | 5.93K | +1.54% | |
14.270 | 14.260 | 14.270 | 14.240 | 0.58K | +0.42% | |
14.210 | 14.290 | 14.320 | 14.190 | 4.32K | +0.07% | |
14.200 | 14.100 | 14.200 | 14.100 | 1.45K | +0.64% | |
14.110 | 14.190 | 14.190 | 14.110 | 1.30K | 0.00% | |
14.110 | 14.110 | 14.110 | 14.110 | 0.66K | +0.07% | |
14.100 | 14.070 | 14.100 | 14.040 | 2.05K | +0.21% | |
14.070 | 14.030 | 14.080 | 14.030 | 1.12K | +0.57% | |
13.990 | 13.970 | 14.040 | 13.970 | 5.01K | -0.29% | |
14.030 | 14.000 | 14.030 | 13.970 | 4.01K | +1.01% | |
13.890 | 13.890 | 13.890 | 13.850 | 1.55K | -0.22% |