日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
309.00 | 308.75 | 314.00 | 303.75 | 477.78K | +1.39% | |
309.00 | 308.75 | 314.00 | 303.75 | 477.78K | +1.39% | |
304.75 | 303.75 | 311.25 | 299.75 | 575.46K | -0.08% | |
304.75 | 303.75 | 311.25 | 299.75 | 575.46K | -0.08% | |
305.00 | 290.50 | 305.00 | 289.00 | 544.80K | +5.54% | |
305.00 | 290.50 | 305.00 | 289.00 | 544.80K | +5.54% | |
289.00 | 287.00 | 293.00 | 284.50 | 275.96K | +0.70% | |
289.00 | 287.00 | 293.00 | 284.50 | 275.96K | +0.70% | |
287.00 | 288.00 | 288.50 | 284.25 | 143.31K | +0.53% | |
287.00 | 288.00 | 288.50 | 284.25 | 143.31K | +0.53% | |
285.50 | 290.25 | 292.75 | 284.25 | 161.14K | -1.47% | |
285.50 | 290.25 | 292.75 | 284.25 | 161.14K | -1.47% | |
289.75 | 300.00 | 303.50 | 289.00 | 267.00K | +0.61% | |
289.75 | 300.00 | 303.50 | 289.00 | 267.00K | +0.61% | |
288.00 | 284.75 | 296.75 | 282.50 | 235.09K | +1.41% | |
288.00 | 284.75 | 296.75 | 282.50 | 235.09K | +1.41% | |
284.00 | 284.00 | 292.75 | 281.00 | 335.05K | +1.43% | |
284.00 | 284.00 | 292.75 | 281.00 | 335.05K | +1.43% | |
280.00 | 280.75 | 284.50 | 279.50 | 255.86K | -0.27% | |
280.00 | 280.75 | 284.50 | 279.50 | 255.86K | -0.27% | |
280.75 | 295.50 | 296.75 | 277.50 | 318.44K | -5.47% | |
280.75 | 295.50 | 296.75 | 277.50 | 318.44K | -5.47% | |
297.00 | 299.00 | 303.00 | 290.25 | 378.58K | -1.08% | |
297.00 | 299.00 | 303.00 | 290.25 | 378.58K | -3.88% | |
300.25 | 294.75 | 302.50 | 293.00 | 158.04K | +1.87% | |
294.75 | 290.00 | 297.00 | 285.50 | 303.35K | +3.60% | |
284.50 | 276.00 | 288.25 | 276.00 | 237.11K | +3.17% | |
275.75 | 281.00 | 282.00 | 274.75 | 155.13K | -0.45% | |
277.00 | 285.00 | 286.50 | 275.50 | 217.14K | -0.45% | |
278.25 | 298.00 | 298.00 | 278.25 | 248.25K | -3.22% |