日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.15K | -3.69% | |
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.15K | -3.69% | |
2,876.00 | 2,882.00 | 2,882.00 | 2,876.00 | 0.33K | 0.00% | |
2,876.00 | 2,882.00 | 2,882.00 | 2,876.00 | 0.33K | 0.00% | |
2,876.00 | 2,855.00 | 2,895.00 | 2,855.00 | 0.14K | +0.74% | |
2,876.00 | 2,855.00 | 2,895.00 | 2,855.00 | 0.14K | +0.74% | |
2,855.00 | 2,896.00 | 2,896.00 | 2,855.00 | 0.40K | -1.89% | |
2,855.00 | 2,896.00 | 2,896.00 | 2,855.00 | 0.40K | -1.89% | |
2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.18K | +0.52% | |
2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.35K | +0.32% | |
2,885.75 | 2,885.75 | 2,885.75 | 2,885.75 | 0.12K | +0.37% | |
2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.33K | -4.90% | |
3,023.00 | 3,008.00 | 3,023.00 | 3,008.00 | 0.30K | -0.40% | |
3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.20K | -6.67% | |
3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.01K | +1.63% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.03K | -1.07% | |
3,234.63 | 3,234.63 | 3,234.63 | 3,234.63 | 0.03K | +3.34% | |
3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.01K | -0.95% | |
3,160.00 | 3,050.00 | 3,160.00 | 3,050.00 | 0.11K | +5.65% | |
2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.12K | +0.33% | |
2,981.02 | 2,996.00 | 2,996.00 | 2,981.02 | 0.63K | +8.01% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.02K | 0.00% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.02K | +2.60% | |
2,690.00 | 2,681.00 | 2,690.00 | 2,681.00 | 0.02K | +1.45% | |
2,651.61 | 2,651.61 | 2,651.61 | 2,651.61 | 2.70K | +1.59% | |
2,610.00 | 2,684.49 | 2,684.49 | 2,610.00 | 0.02K | -0.51% | |
2,623.39 | 2,623.39 | 2,623.39 | 2,623.39 | 1.00K | -2.37% | |
2,687.00 | 2,680.00 | 2,687.00 | 2,679.00 | 0.21K | +5.22% | |
2,553.75 | 2,557.00 | 2,557.00 | 2,551.00 | 0.16K | -3.16% | |
2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.50K | -4.80% |