日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 73.00K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 73.00K | -25.00% | |
0.0800 | 0.0600 | 0.0800 | 0.0600 | 86.80K | +6.67% | |
0.0800 | 0.0600 | 0.0800 | 0.0600 | 86.80K | +6.67% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 56.28K | 0.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 56.28K | 0.00% | |
0.0750 | 0.0600 | 0.0750 | 0.0600 | 47.00K | +25.00% | |
0.0750 | 0.0600 | 0.0750 | 0.0600 | 47.00K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | -7.69% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.33% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.33% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.69% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.69% | ||
0.0650 | 0.0700 | 0.0700 | 0.0600 | 57.50K | -18.75% | |
0.0650 | 0.0700 | 0.0700 | 0.0600 | 57.50K | -18.75% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 7.00K | +33.33% | |
0.0600 | 0.0650 | 0.0700 | 0.0600 | 229.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 90.80K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 245.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0650 | 92.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 40.01K | -17.65% | |
0.0850 | 0.0600 | 0.0850 | 0.0600 | 387.30K | +41.67% | |
0.0600 | 0.0700 | 0.0700 | 0.0600 | 17.00K | -14.29% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 35.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.04K | +16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 117.63K | +20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 89.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 44.96K | -8.33% |