日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,675.0 | 1,676.0 | 1,679.0 | 1,675.0 | 111.00K | -0.06% | |
1,676.0 | 1,675.0 | 1,678.0 | 1,675.0 | 29.40K | -0.24% | |
1,680.0 | 1,675.0 | 1,681.0 | 1,675.0 | 320.70K | 0.00% | |
1,680.0 | 1,676.0 | 1,680.0 | 1,674.0 | 564.70K | +0.06% | |
1,679.0 | 1,679.0 | 1,680.0 | 1,674.0 | 198.90K | +0.30% | |
1,674.0 | 1,675.0 | 1,681.0 | 1,674.0 | 409.00K | 0.00% | |
1,674.0 | 1,675.0 | 1,677.0 | 1,674.0 | 542.00K | +0.06% | |
1,673.0 | 1,675.0 | 1,677.0 | 1,672.0 | 1.12M | -0.42% | |
1,680.0 | 1,676.0 | 1,680.0 | 1,674.0 | 801.20K | +0.30% | |
1,675.0 | 1,677.0 | 1,681.0 | 1,675.0 | 717.10K | -0.53% | |
1,684.0 | 1,681.0 | 1,688.0 | 1,678.0 | 148.30K | +0.36% | |
1,678.0 | 1,677.0 | 1,682.0 | 1,677.0 | 516.30K | +0.06% | |
1,677.0 | 1,680.0 | 1,686.0 | 1,677.0 | 278.90K | -0.18% | |
1,680.0 | 1,679.0 | 1,688.0 | 1,678.0 | 213.70K | +0.18% | |
1,677.0 | 1,678.0 | 1,680.0 | 1,675.0 | 274.60K | -0.12% | |
1,679.0 | 1,679.0 | 1,683.0 | 1,677.0 | 456.10K | -0.30% | |
1,684.0 | 1,682.0 | 1,684.0 | 1,679.0 | 433.60K | +0.30% | |
1,679.0 | 1,679.0 | 1,682.0 | 1,678.0 | 553.00K | 0.00% | |
1,679.0 | 1,679.0 | 1,688.0 | 1,678.0 | 766.30K | 0.00% | |
1,679.0 | 1,677.0 | 1,685.0 | 1,676.0 | 564.00K | 0.00% | |
1,679.0 | 1,680.0 | 1,685.0 | 1,673.0 | 1.15M | 0.00% | |
1,679.0 | 1,680.0 | 1,686.0 | 1,675.0 | 1.54M | -6.41% | |
1,794.0 | 1,731.0 | 1,854.0 | 1,725.0 | 508.50K | +3.40% | |
1,735.0 | 1,688.0 | 1,735.0 | 1,682.0 | 354.60K | +2.97% | |
1,685.0 | 1,680.0 | 1,689.0 | 1,677.0 | 446.20K | +0.36% | |
1,679.0 | 1,679.0 | 1,681.0 | 1,676.0 | 808.20K | -0.12% | |
1,681.0 | 1,680.0 | 1,681.0 | 1,675.0 | 934.00K | +0.12% | |
1,679.0 | 1,679.0 | 1,680.0 | 1,679.0 | 452.90K | 0.00% | |
1,679.0 | 1,680.0 | 1,681.0 | 1,679.0 | 580.10K | -0.12% | |
1,681.0 | 1,680.0 | 1,681.0 | 1,679.0 | 709.00K | +0.36% |