日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
356.50 | 346.95 | 368.75 | 354.45 | 633.82K | -2.11% | |
356.50 | 346.95 | 368.75 | 354.45 | 633.82K | -2.11% | |
364.20 | 346.95 | 380.35 | 360.55 | 1.65M | -1.39% | |
364.20 | 346.95 | 380.35 | 360.55 | 1.65M | -1.39% | |
369.35 | 363.65 | 372.55 | 363.40 | 742.78K | +1.72% | |
369.35 | 363.65 | 372.55 | 363.40 | 742.78K | +1.72% | |
363.10 | 365.00 | 365.50 | 359.35 | 500.06K | 0.00% | |
363.10 | 365.00 | 365.50 | 359.35 | 500.06K | 0.00% | |
363.10 | 360.00 | 363.55 | 357.10 | 756.28K | +2.07% | |
363.10 | 360.00 | 363.55 | 357.10 | 756.28K | +2.07% | |
355.75 | 360.25 | 361.40 | 355.05 | 580.10K | -0.71% | |
355.75 | 360.25 | 361.40 | 355.05 | 580.10K | -0.71% | |
358.30 | 351.40 | 360.60 | 349.05 | 422.20K | +1.92% | |
358.30 | 351.40 | 360.60 | 349.05 | 422.20K | +1.92% | |
351.55 | 350.20 | 353.15 | 347.10 | 472.71K | +1.34% | |
351.55 | 350.20 | 353.15 | 347.10 | 472.71K | +1.34% | |
346.90 | 346.95 | 348.60 | 344.15 | 483.88K | +1.12% | |
346.90 | 346.95 | 348.60 | 344.15 | 483.88K | +1.12% | |
343.05 | 357.65 | 357.65 | 342.00 | 666.28K | -2.24% | |
343.05 | 357.65 | 357.65 | 342.00 | 666.28K | -2.24% | |
350.90 | 342.50 | 352.40 | 342.50 | 1.34M | -0.14% | |
350.90 | 342.50 | 352.40 | 342.50 | 1.34M | -0.14% | |
351.40 | 360.50 | 361.10 | 349.45 | 779.40K | -2.19% | |
351.40 | 360.50 | 361.10 | 349.45 | 779.40K | -1.43% | |
359.25 | 361.45 | 361.95 | 354.65 | 816.29K | -0.58% | |
361.35 | 354.55 | 366.00 | 352.65 | 712.07K | -0.08% | |
361.65 | 363.10 | 374.50 | 361.00 | 2.20M | -0.41% | |
363.15 | 363.25 | 368.35 | 361.35 | 966.41K | +0.03% | |
363.05 | 366.15 | 366.70 | 360.50 | 331.63K | -0.10% | |
363.40 | 356.10 | 366.00 | 353.40 | 326.81K | +2.54% |