日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
58.000 | 58.000 | 58.000 | 58.000 | 22.60K | -0.02% | |
58.010 | 58.010 | 58.010 | 58.010 | 10.40K | 0.00% | |
58.010 | 58.010 | 58.010 | 58.010 | 25.00K | -0.02% | |
58.020 | 58.010 | 61.000 | 58.010 | 0.00K | 0.00% | |
58.020 | 58.010 | 58.010 | 58.010 | 0.50K | 0.00% | |
58.020 | 58.050 | 58.050 | 58.000 | 1.66K | -4.89% | |
61.000 | 58.100 | 58.100 | 58.100 | 0.09K | 0.00% | |
61.000 | 58.500 | 58.500 | 58.500 | 0.02K | 0.00% | |
61.000 | 61.000 | 62.980 | 61.000 | 0.02K | 0.00% | |
61.000 | 60.000 | 60.000 | 60.000 | 0.20K | 0.00% | |
61.000 | 60.000 | 60.000 | 60.000 | 0.05K | 0.00% | |
61.000 | 61.000 | 61.000 | 61.000 | 0.50K | +4.96% | |
58.120 | 60.000 | 60.000 | 60.000 | 0.24K | 0.00% | |
58.120 | 59.260 | 60.000 | 59.260 | 0.14K | 0.00% | |
58.120 | 59.260 | 59.260 | 59.260 | 0.15K | 0.00% | |
58.120 | 59.260 | 59.260 | 59.260 | 0.00K | 0.00% | |
58.120 | 59.010 | 59.010 | 59.010 | 0.28K | 0.00% | |
58.120 | 59.010 | 59.010 | 59.010 | 0.02K | 0.00% | |
58.120 | 58.100 | 62.490 | 58.100 | 0.54K | +0.21% | |
58.000 | 58.000 | 58.000 | 58.000 | 1.95K | +1.99% | |
56.870 | 56.870 | 56.870 | 56.870 | 0.78K | +10.00% | |
51.700 | 51.700 | 51.700 | 51.700 | 0.70K | +10.00% | |
47.000 | 49.500 | 49.770 | 49.500 | 0.09K | 0.00% | |
47.000 | 49.500 | 49.500 | 49.500 | 0.01K | 0.00% | |
47.000 | 47.000 | 47.000 | 47.000 | 1.80K | +3.09% | |
45.590 | 49.000 | 49.000 | 49.000 | 0.01K | 0.00% | |
45.590 | 48.990 | 49.000 | 48.990 | 0.03K | 0.00% | |
45.590 | 48.990 | 48.990 | 48.990 | 0.00K | 0.00% | |
45.590 | 48.990 | 48.990 | 48.990 | 0.00K | 0.00% | |
45.590 | 49.580 | 49.580 | 49.580 | 0.00K | -21.40% |