日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000 | 13,750 | 14,250 | 13,700 | 139.34K | +0.72% | |
13,900 | 13,400 | 14,050 | 13,400 | 142.98K | +2.58% | |
13,550 | 13,600 | 13,750 | 13,550 | 20.01K | -1.45% | |
13,750 | 13,500 | 13,900 | 13,400 | 144.28K | +0.36% | |
13,700 | 13,300 | 13,800 | 13,250 | 31.39K | +1.86% | |
13,450 | 13,700 | 13,850 | 13,450 | 61.72K | -2.54% | |
13,800 | 12,950 | 13,800 | 12,900 | 197.42K | +7.81% | |
12,800 | 12,800 | 13,100 | 12,700 | 50.36K | -0.78% | |
12,900 | 12,850 | 13,050 | 12,750 | 77.25K | -0.77% | |
13,000 | 13,150 | 13,200 | 12,950 | 36.75K | -2.26% | |
13,300 | 12,850 | 13,400 | 12,800 | 94.49K | +3.50% | |
12,850 | 12,950 | 13,000 | 12,750 | 32.17K | -0.77% | |
12,950 | 13,000 | 13,050 | 12,750 | 24.05K | -0.38% | |
13,000 | 12,700 | 13,000 | 12,600 | 50.18K | +2.36% | |
12,700 | 12,200 | 12,800 | 12,100 | 31.53K | +4.10% | |
12,200 | 11,700 | 12,400 | 11,700 | 17.47K | +4.27% | |
11,700 | 11,200 | 11,850 | 11,100 | 29.99K | +4.93% | |
11,150 | 11,650 | 11,850 | 10,950 | 95.35K | -5.51% | |
11,800 | 11,250 | 11,800 | 11,250 | 21.99K | +3.96% | |
11,350 | 11,650 | 11,700 | 11,250 | 66.48K | -3.81% | |
11,800 | 11,700 | 11,900 | 11,650 | 23.77K | -0.84% | |
11,900 | 11,950 | 12,050 | 11,700 | 84.19K | -1.65% | |
12,100 | 12,100 | 12,200 | 11,900 | 33.33K | 0.00% | |
12,100 | 12,350 | 12,350 | 11,850 | 37.87K | -0.41% | |
12,150 | 12,300 | 12,550 | 12,100 | 41.20K | -1.22% | |
12,300 | 12,500 | 12,600 | 12,300 | 11.49K | -1.60% | |
12,500 | 12,500 | 12,650 | 12,500 | 8.28K | -0.40% | |
12,550 | 12,600 | 12,650 | 12,500 | 4.85K | -0.40% | |
12,600 | 12,450 | 12,700 | 12,450 | 15.07K | +1.20% | |
12,450 | 12,500 | 12,600 | 12,300 | 31.36K | -11.07% |