日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,850.00 | 2,808.00 | 2,888.00 | 2,780.00 | 158.00K | +2.52% | |
2,850.00 | 2,808.00 | 2,888.00 | 2,780.00 | 158.00K | +2.52% | |
2,780.00 | 2,712.00 | 2,798.00 | 2,680.00 | 286.90K | +2.28% | |
2,780.00 | 2,712.00 | 2,798.00 | 2,680.00 | 286.90K | +2.28% | |
2,718.00 | 2,850.00 | 2,848.00 | 2,677.00 | 883.60K | -7.01% | |
2,718.00 | 2,850.00 | 2,848.00 | 2,677.00 | 883.60K | -7.01% | |
2,923.00 | 2,955.00 | 2,999.00 | 2,916.00 | 332.30K | -1.08% | |
2,923.00 | 2,955.00 | 2,999.00 | 2,916.00 | 332.30K | -1.08% | |
2,955.00 | 2,983.00 | 2,989.00 | 2,911.00 | 106.80K | -0.94% | |
2,955.00 | 2,983.00 | 2,989.00 | 2,911.00 | 106.80K | -0.94% | |
2,983.00 | 2,991.00 | 2,998.00 | 2,950.00 | 77.20K | -0.03% | |
2,983.00 | 2,991.00 | 2,998.00 | 2,950.00 | 77.20K | -0.03% | |
2,984.00 | 2,974.00 | 2,997.00 | 2,949.00 | 96.30K | +0.64% | |
2,984.00 | 2,974.00 | 2,997.00 | 2,949.00 | 96.30K | +0.64% | |
2,965.00 | 2,971.00 | 2,988.00 | 2,922.00 | 83.10K | +1.06% | |
2,965.00 | 2,971.00 | 2,988.00 | 2,922.00 | 83.10K | +1.06% | |
2,934.00 | 2,951.00 | 2,977.00 | 2,934.00 | 73.90K | -0.78% | |
2,934.00 | 2,951.00 | 2,977.00 | 2,934.00 | 73.90K | -0.78% | |
2,957.00 | 2,948.00 | 2,987.00 | 2,923.00 | 90.10K | +0.37% | |
2,957.00 | 2,948.00 | 2,987.00 | 2,923.00 | 90.10K | +0.37% | |
2,946.00 | 2,895.00 | 2,946.00 | 2,876.00 | 89.50K | +1.80% | |
2,946.00 | 2,895.00 | 2,946.00 | 2,876.00 | 89.50K | +1.80% | |
2,894.00 | 2,900.00 | 2,920.00 | 2,828.00 | 196.10K | -0.45% | |
2,894.00 | 2,900.00 | 2,920.00 | 2,828.00 | 196.10K | +1.54% | |
2,907.00 | 2,930.00 | 2,955.00 | 2,893.00 | 202.50K | -0.14% | |
2,911.00 | 2,950.00 | 2,960.00 | 2,904.00 | 145.20K | -1.79% | |
2,964.00 | 2,991.00 | 3,040.00 | 2,962.00 | 122.90K | -1.04% | |
2,995.00 | 2,932.00 | 3,010.00 | 2,922.00 | 161.00K | +3.03% | |
2,907.00 | 2,974.00 | 2,982.00 | 2,896.00 | 140.70K | -1.22% | |
2,943.00 | 2,930.00 | 2,957.00 | 2,904.00 | 104.40K | +0.72% |