日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.20K | 0.00% | |
0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.20K | 0.00% | |
0.0622 | 0.0622 | 0.0622 | 0.0622 | 1.58K | +24.15% | |
0.0622 | 0.0622 | 0.0622 | 0.0622 | 1.58K | +24.15% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.55K | -10.54% | |
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.55K | -10.54% | |
0.0560 | 0.0624 | 0.0624 | 0.0560 | 0.60K | +1.63% | |
0.0560 | 0.0624 | 0.0624 | 0.0560 | 0.60K | +1.63% | |
0.0551 | 0.0750 | 0.0750 | 0.0442 | 176.48K | -25.54% | |
0.0551 | 0.0750 | 0.0750 | 0.0442 | 176.48K | -25.54% | |
0.0740 | 0.0702 | 0.0740 | 0.0702 | 8.59K | -12.84% | |
0.0740 | 0.0702 | 0.0740 | 0.0702 | 8.59K | -12.84% | |
0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.20K | -1.28% | |
0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.20K | -1.28% | |
0.0860 | 0.0600 | 0.0860 | 0.0600 | 37.95K | -4.34% | |
0.0860 | 0.0600 | 0.0860 | 0.0600 | 37.95K | -4.34% | |
0.0899 | 0.0899 | 0.0899 | 0.0899 | 1.14K | +3.45% | |
0.0899 | 0.0899 | 0.0899 | 0.0899 | 1.14K | +3.45% | |
0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.20K | +44.83% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.50K | -13.04% | |
0.0690 | 0.0601 | 0.0766 | 0.0570 | 161.03K | +13.11% | |
0.0610 | 0.0630 | 0.0870 | 0.0610 | 7.60K | -20.16% | |
0.0764 | 0.0764 | 0.0764 | 0.0764 | 4.00K | +23.03% | |
0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.33K | -31.76% | |
0.0910 | 0.0582 | 0.0910 | 0.0575 | 9.65K | 0.00% | |
0.0910 | 0.0616 | 0.0910 | 0.0582 | 1.65K | +2.25% | |
0.0890 | 0.0590 | 0.0890 | 0.0590 | 3.00K | +11.25% | |
0.0800 | 0.0590 | 0.0880 | 0.0590 | 4.90K | -14.89% | |
0.0940 | 0.0620 | 0.0940 | 0.0620 | 1.77K | 0.00% | |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 2.00K | +51.13% |