日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.8600 | 2.6000 | 2.8600 | 2.6000 | 2.11K | -3.38% | |
2.8600 | 2.6000 | 2.8600 | 2.6000 | 2.11K | -3.38% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.08K | +7.25% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.08K | +7.25% | |
2.7600 | 2.6600 | 2.7600 | 2.6600 | 2.11K | -15.85% | |
2.7600 | 2.6600 | 2.7600 | 2.6600 | 2.11K | -15.85% | |
3.2800 | 3.3800 | 3.3800 | 3.2800 | 0.75K | +21.48% | |
3.2800 | 3.3800 | 3.3800 | 3.2800 | 0.75K | +21.48% | |
2.7000 | 2.9000 | 2.9000 | 2.7000 | 14.96K | -6.25% | |
2.7000 | 2.9000 | 2.9000 | 2.7000 | 14.96K | -6.25% | |
2.8800 | 2.6200 | 2.8800 | 2.5000 | 32.16K | -1.37% | |
2.8800 | 2.6200 | 2.8800 | 2.5000 | 32.16K | -1.37% | |
2.9200 | 3.0200 | 3.0200 | 2.9200 | 18.71K | -3.31% | |
2.9200 | 3.0200 | 3.0200 | 2.9200 | 18.71K | -3.31% | |
3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.02K | 0.00% | |
3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.02K | 0.00% | |
3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.06K | -4.43% | |
3.0200 | 3.0200 | 3.0200 | 3.0200 | 1.06K | -4.43% | |
3.1600 | 3.7000 | 3.7000 | 3.0000 | 4.81K | 0.00% | |
3.1600 | 3.7000 | 3.7000 | 3.0000 | 4.81K | 0.00% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.16K | 0.00% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.16K | 0.00% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.19K | 0.00% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.19K | 0.00% | |
3.1600 | 2.8600 | 3.1600 | 2.8600 | 11.02K | -4.24% | |
3.1600 | 2.8600 | 3.1600 | 2.8600 | 11.02K | -4.24% | |
3.3000 | 3.3400 | 3.3400 | 2.7400 | 4.23K | -1.20% | |
3.3400 | 2.7600 | 3.3400 | 2.7600 | 0.55K | -4.02% | |
3.4800 | 2.7400 | 3.4800 | 2.7400 | 1.84K | -1.14% | |
3.5200 | 3.0000 | 3.5200 | 2.6000 | 7.08K | +23.08% |