日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0400 | 0.0550 | 0.0400 | 74.00K | +57.14% | |
0.0550 | 0.0400 | 0.0550 | 0.0400 | 74.00K | +57.14% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 21.32K | -12.50% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 21.32K | -12.50% | |
0.0400 | 0.0150 | 0.0400 | 0.0150 | 64.60K | -11.11% | |
0.0400 | 0.0150 | 0.0400 | 0.0150 | 64.60K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0500 | 0.0500 | 0.0400 | 7.40K | -20.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 7.40K | -20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 5.00K | +11.11% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 5.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.00% | ||
0.0450 | 0.0500 | 0.0500 | 0.0450 | 31.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 26.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.71K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.13K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 30.50K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 79.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 19.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 100.00K | +11.11% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 160.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | 0.00% |