日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60.8375 | 60.8375 | 60.8375 | 60.8375 | +12.66% | ||
60.8375 | 60.8375 | 60.8375 | 60.8375 | +12.66% | ||
54.0000 | 54.0000 | 54.0000 | 54.0000 | -5.51% | ||
54.0000 | 54.0000 | 54.0000 | 54.0000 | -5.51% | ||
57.1500 | 53.5000 | 57.1500 | 53.5000 | 1.14K | +2.40% | |
57.1500 | 53.5000 | 57.1500 | 53.5000 | 1.14K | +2.40% | |
55.8100 | 57.2500 | 57.2500 | 54.5300 | 1.14K | -0.14% | |
55.8100 | 57.2500 | 57.2500 | 54.5300 | 1.14K | -0.14% | |
55.8900 | 55.8900 | 55.8900 | 55.8900 | 3.63K | +4.82% | |
55.8900 | 55.8900 | 55.8900 | 55.8900 | 3.63K | +4.82% | |
53.3200 | 55.7600 | 55.7808 | 53.3200 | 0.23K | -3.44% | |
53.3200 | 55.7600 | 55.7808 | 53.3200 | 0.23K | -3.44% | |
55.2200 | 55.2200 | 55.2200 | 55.2200 | 0.10K | +5.16% | |
55.2200 | 55.2200 | 55.2200 | 55.2200 | 0.10K | +5.16% | |
52.5100 | 52.5100 | 52.5100 | 52.5100 | 0.03K | -3.56% | |
52.5100 | 52.5100 | 52.5100 | 52.5100 | 0.03K | -3.56% | |
54.4500 | 55.7000 | 56.4500 | 54.4500 | 2.17K | +3.30% | |
54.4500 | 55.7000 | 56.4500 | 54.4500 | 2.17K | +3.30% | |
52.7100 | 54.3550 | 54.3550 | 52.7100 | 1.23K | -3.28% | |
52.7100 | 54.3550 | 54.3550 | 52.7100 | 1.23K | -3.28% | |
54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.18K | -2.31% | |
54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.18K | -2.31% | |
55.7900 | 55.7900 | 55.7900 | 55.7900 | 0.20K | +1.88% | |
55.7900 | 55.7900 | 55.7900 | 55.7900 | 0.20K | +1.88% | |
54.7600 | 54.7600 | 54.7600 | 54.7600 | 0.05K | -1.07% | |
54.7600 | 54.7600 | 54.7600 | 54.7600 | 0.05K | -9.99% | |
55.3500 | 54.6300 | 55.6200 | 54.6300 | 0.19K | +1.45% | |
54.5600 | 54.3100 | 54.5600 | 54.2494 | 1.09K | +0.76% | |
54.1500 | 54.1500 | 54.1500 | 54.1500 | 0.14K | -4.19% | |
56.5200 | 56.8062 | 56.8062 | 56.3900 | 0.98K | -1.52% |