日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,990.40 | 1,990.00 | 1,997.80 | 1,980.00 | 10.07K | +0.08% | |
1,988.80 | 2,000.00 | 2,001.00 | 1,985.00 | 12.74K | -0.45% | |
1,997.80 | 2,001.20 | 2,001.40 | 1,990.40 | 6.44K | +0.18% | |
1,994.20 | 1,999.60 | 2,002.60 | 1,990.20 | 8.44K | +0.02% | |
1,993.80 | 2,010.80 | 2,010.80 | 1,990.00 | 15.00K | -0.69% | |
2,007.60 | 1,999.60 | 2,010.00 | 1,999.60 | 5.64K | +0.25% | |
2,002.60 | 2,008.00 | 2,008.00 | 1,998.00 | 5.38K | +0.23% | |
1,998.00 | 2,003.20 | 2,007.40 | 1,996.80 | 5.02K | -0.25% | |
2,003.00 | 2,002.60 | 2,009.00 | 1,990.40 | 7.96K | +0.02% | |
2,002.60 | 2,008.80 | 2,009.80 | 1,994.40 | 4.72K | +0.17% | |
1,999.20 | 2,006.40 | 2,006.40 | 1,995.00 | 4.65K | -0.03% | |
1,999.80 | 2,006.00 | 2,009.80 | 1,982.00 | 5.44K | +0.14% | |
1,997.00 | 1,998.80 | 2,014.60 | 1,988.00 | 7.20K | -0.41% | |
2,005.20 | 2,010.00 | 2,011.60 | 2,000.20 | 1.52K | +0.26% | |
2,000.00 | 1,980.20 | 2,015.00 | 1,980.20 | 9.41K | +0.35% | |
1,993.00 | 1,991.60 | 1,993.00 | 1,980.00 | 5.42K | +0.07% | |
1,991.60 | 1,989.00 | 1,995.00 | 1,980.00 | 5.14K | +0.16% | |
1,988.40 | 2,002.00 | 2,007.00 | 1,980.00 | 7.71K | -0.53% | |
1,999.00 | 1,997.40 | 1,999.00 | 1,985.20 | 5.28K | +0.08% | |
1,997.40 | 1,997.80 | 1,997.80 | 1,985.00 | 5.03K | +0.44% | |
1,988.60 | 1,993.00 | 1,996.00 | 1,978.00 | 3.85K | -0.22% | |
1,993.00 | 1,989.00 | 2,091.00 | 1,978.20 | 11.23K | +0.22% | |
1,988.60 | 1,988.80 | 1,990.00 | 1,976.00 | 5.06K | +0.40% | |
1,980.60 | 1,990.00 | 1,992.00 | 1,975.20 | 5.29K | -0.42% | |
1,989.00 | 1,992.60 | 1,992.60 | 1,975.00 | 6.79K | -0.18% | |
1,992.60 | 1,999.60 | 2,004.60 | 1,985.20 | 5.20K | -0.08% | |
1,994.20 | 1,998.40 | 2,005.00 | 1,982.00 | 4.42K | +0.03% | |
1,993.60 | 1,983.80 | 1,998.40 | 1,976.40 | 4.50K | +0.49% | |
1,983.80 | 1,995.00 | 2,004.80 | 1,970.20 | 7.53K | -0.26% | |
1,989.00 | 1,975.00 | 1,999.60 | 1,970.00 | 6.61K | -0.07% |