日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,051.00 | 1,051.95 | 1,059.75 | 1,045.00 | 17.70K | -0.59% | |
1,051.00 | 1,051.95 | 1,059.75 | 1,045.00 | 17.70K | -0.59% | |
1,057.25 | 1,035.00 | 1,060.00 | 1,035.00 | 11.08K | +1.74% | |
1,057.25 | 1,035.00 | 1,060.00 | 1,035.00 | 11.08K | +1.74% | |
1,039.15 | 1,039.00 | 1,043.00 | 1,024.70 | 6.09K | +0.40% | |
1,039.15 | 1,039.00 | 1,043.00 | 1,024.70 | 6.09K | +0.40% | |
1,035.05 | 1,051.95 | 1,057.95 | 1,024.70 | 9.47K | -1.66% | |
1,035.05 | 1,051.95 | 1,057.95 | 1,024.70 | 9.47K | -1.66% | |
1,052.50 | 1,060.00 | 1,070.00 | 1,047.00 | 9.80K | -0.25% | |
1,052.50 | 1,060.00 | 1,070.00 | 1,047.00 | 9.80K | -0.25% | |
1,055.10 | 1,050.00 | 1,059.65 | 1,044.00 | 11.19K | +0.88% | |
1,055.10 | 1,050.00 | 1,059.65 | 1,044.00 | 11.19K | +0.88% | |
1,045.90 | 1,032.90 | 1,049.00 | 1,027.00 | 10.20K | +1.92% | |
1,045.90 | 1,032.90 | 1,049.00 | 1,027.00 | 10.20K | +1.92% | |
1,026.20 | 1,031.00 | 1,035.00 | 1,011.00 | 7.23K | +0.17% | |
1,026.20 | 1,031.00 | 1,035.00 | 1,011.00 | 7.23K | +0.17% | |
1,024.45 | 1,023.05 | 1,060.00 | 1,019.95 | 15.41K | +0.25% | |
1,024.45 | 1,023.05 | 1,060.00 | 1,019.95 | 15.41K | +0.25% | |
1,021.85 | 1,019.00 | 1,030.00 | 1,011.00 | 7.35K | +1.08% | |
1,021.85 | 1,019.00 | 1,030.00 | 1,011.00 | 7.35K | +1.08% | |
1,010.95 | 1,020.55 | 1,030.95 | 991.00 | 19.50K | -1.88% | |
1,010.95 | 1,020.55 | 1,030.95 | 991.00 | 19.50K | -1.88% | |
1,030.30 | 1,026.00 | 1,058.65 | 1,021.60 | 23.39K | -0.39% | |
1,030.30 | 1,026.00 | 1,058.65 | 1,021.60 | 23.39K | -1.97% | |
1,034.35 | 1,020.00 | 1,049.65 | 1,002.00 | 14.49K | +0.95% | |
1,024.65 | 1,046.00 | 1,046.00 | 995.00 | 13.27K | -2.05% | |
1,046.05 | 1,044.00 | 1,060.00 | 1,030.00 | 16.92K | +0.18% | |
1,044.15 | 1,051.00 | 1,063.40 | 1,040.00 | 11.41K | +0.18% | |
1,042.30 | 1,056.40 | 1,075.00 | 1,040.00 | 10.71K | -1.33% | |
1,056.40 | 1,101.00 | 1,105.00 | 1,050.00 | 12.03K | -3.18% |