獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Novartis India Ltd BSE (NOIN)

BSE
貨幣 INR
免責聲明
1,051.00
-6.25(-0.59%)
延遲資料

Novartis India Ltd BSE歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
1,051.001,051.951,059.751,045.0017.70K-0.59%
1,051.001,051.951,059.751,045.0017.70K-0.59%
1,057.251,035.001,060.001,035.0011.08K+1.74%
1,057.251,035.001,060.001,035.0011.08K+1.74%
1,039.151,039.001,043.001,024.706.09K+0.40%
1,039.151,039.001,043.001,024.706.09K+0.40%
1,035.051,051.951,057.951,024.709.47K-1.66%
1,035.051,051.951,057.951,024.709.47K-1.66%
1,052.501,060.001,070.001,047.009.80K-0.25%
1,052.501,060.001,070.001,047.009.80K-0.25%
1,055.101,050.001,059.651,044.0011.19K+0.88%
1,055.101,050.001,059.651,044.0011.19K+0.88%
1,045.901,032.901,049.001,027.0010.20K+1.92%
1,045.901,032.901,049.001,027.0010.20K+1.92%
1,026.201,031.001,035.001,011.007.23K+0.17%
1,026.201,031.001,035.001,011.007.23K+0.17%
1,024.451,023.051,060.001,019.9515.41K+0.25%
1,024.451,023.051,060.001,019.9515.41K+0.25%
1,021.851,019.001,030.001,011.007.35K+1.08%
1,021.851,019.001,030.001,011.007.35K+1.08%
1,010.951,020.551,030.95991.0019.50K-1.88%
1,010.951,020.551,030.95991.0019.50K-1.88%
1,030.301,026.001,058.651,021.6023.39K-0.39%
1,030.301,026.001,058.651,021.6023.39K-1.97%
1,034.351,020.001,049.651,002.0014.49K+0.95%
1,024.651,046.001,046.00995.0013.27K-2.05%
1,046.051,044.001,060.001,030.0016.92K+0.18%
1,044.151,051.001,063.401,040.0011.41K+0.18%
1,042.301,056.401,075.001,040.0010.71K-1.33%
1,056.401,101.001,105.001,050.0012.03K-3.18%
最高:
1,105.00
升跌(%):
-3.67
平均:
1,038.24
差價:
114.00
最低:
991.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利