日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
94.7400 | 94.7400 | 94.7400 | 94.7400 | -2.33% | ||
94.7400 | 94.7400 | 94.7400 | 94.7400 | -2.33% | ||
97.0000 | 97.0000 | 97.0000 | 97.0000 | 0.21K | +1.04% | |
97.0000 | 97.0000 | 97.0000 | 97.0000 | 0.21K | +1.04% | |
96.0000 | 96.7200 | 96.7400 | 95.3600 | 51.95K | +0.94% | |
96.0000 | 96.7200 | 96.7400 | 95.3600 | 51.95K | +0.94% | |
95.1100 | 95.2700 | 95.2700 | 95.1100 | 0.49K | +5.40% | |
95.1100 | 95.2700 | 95.2700 | 95.1100 | 0.49K | +5.40% | |
90.2400 | 90.2400 | 90.2400 | 90.2400 | 10.99K | -3.63% | |
90.2400 | 90.2400 | 90.2400 | 90.2400 | 10.99K | -3.63% | |
93.6375 | 93.8000 | 94.2500 | 93.6375 | 82.32K | -0.49% | |
93.6375 | 93.8000 | 94.2500 | 93.6375 | 82.32K | -0.49% | |
94.1000 | 94.1000 | 94.1000 | 94.1000 | 0.50K | -1.67% | |
94.1000 | 94.1000 | 94.1000 | 94.1000 | 0.50K | -1.67% | |
95.7000 | 95.7000 | 95.7000 | 95.7000 | 1.70K | +0.83% | |
95.7000 | 95.7000 | 95.7000 | 95.7000 | 1.70K | +0.83% | |
94.9100 | 94.8200 | 97.1100 | 94.8200 | 5.41K | +2.67% | |
94.9100 | 94.8200 | 97.1100 | 94.8200 | 5.41K | +2.67% | |
92.4400 | 92.2800 | 92.4400 | 92.2800 | 0.40K | -2.69% | |
95.0000 | 95.0000 | 95.0000 | 95.0000 | 6.37K | -1.56% | |
96.5100 | 96.3900 | 96.5100 | 96.3900 | 0.32K | +0.87% | |
95.6800 | 95.6400 | 95.6800 | 95.6400 | 0.63K | -0.74% | |
96.3900 | 96.8850 | 96.8850 | 96.3900 | 0.81K | +2.48% | |
94.0600 | 95.5685 | 95.5685 | 94.0600 | 1.13K | -2.93% | |
96.9000 | 94.0400 | 96.9000 | 93.7400 | 0.43K | -3.10% | |
100.0000 | 98.8400 | 100.0000 | 98.8400 | 34.90K | +1.94% | |
98.1000 | 98.1000 | 98.1000 | 98.1000 | 0.50K | -0.23% | |
98.3221 | 100.9180 | 100.9180 | 98.3221 | 0.95K | -0.43% | |
98.7452 | 99.4700 | 99.4700 | 98.7200 | 2.46K | -3.19% | |
101.9950 | 101.9950 | 101.9950 | 101.9950 | 0.20K | +7.66% |