日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,936.0 | 1,934.0 | 1,936.0 | 1,934.0 | 3.70K | 0.00% | |
1,936.0 | 1,934.0 | 1,939.0 | 1,934.0 | 3.10K | +0.16% | |
1,933.0 | 1,933.0 | 1,939.0 | 1,933.0 | 2.60K | +0.05% | |
1,932.0 | 1,932.0 | 1,932.0 | 1,932.0 | 2.30K | 0.00% | |
1,932.0 | 1,932.0 | 1,932.0 | 1,932.0 | 4.70K | 0.00% | |
1,932.0 | 1,932.0 | 1,932.0 | 1,932.0 | 4.90K | 0.00% | |
1,932.0 | 1,932.0 | 1,932.0 | 1,932.0 | 4.90K | 0.00% | |
1,932.0 | 1,932.0 | 1,932.0 | 1,932.0 | 8.30K | -0.05% | |
1,933.0 | 1,932.0 | 1,933.0 | 1,932.0 | 4.10K | +0.05% | |
1,932.0 | 1,932.0 | 1,933.0 | 1,932.0 | 10.60K | 0.00% | |
1,932.0 | 1,932.0 | 1,935.0 | 1,932.0 | 9.10K | 0.00% | |
1,932.0 | 1,932.0 | 1,936.0 | 1,932.0 | 3.90K | +0.05% | |
1,931.0 | 1,930.0 | 1,937.0 | 1,930.0 | 4.60K | +0.05% | |
1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 | 4.60K | -0.05% | |
1,931.0 | 1,928.0 | 1,931.0 | 1,928.0 | 12.50K | 0.00% | |
1,931.0 | 1,931.0 | 1,932.0 | 1,930.0 | 20.00K | 0.00% | |
1,931.0 | 1,931.0 | 1,934.0 | 1,931.0 | 17.50K | 0.00% | |
1,931.0 | 1,931.0 | 1,934.0 | 1,930.0 | 19.90K | -0.67% | |
1,944.0 | 1,931.0 | 1,944.0 | 1,930.0 | 96.20K | +0.67% | |
1,931.0 | 1,931.0 | 1,944.0 | 1,931.0 | 12.60K | -0.31% | |
1,937.0 | 1,930.0 | 1,938.0 | 1,930.0 | 8.60K | 0.00% | |
1,937.0 | 1,938.0 | 1,939.0 | 1,932.0 | 3.30K | +0.36% | |
1,930.0 | 1,927.0 | 1,937.0 | 1,927.0 | 7.30K | +0.10% | |
1,928.0 | 1,931.0 | 1,931.0 | 1,928.0 | 3.30K | -0.16% | |
1,931.0 | 1,929.0 | 1,935.0 | 1,928.0 | 4.40K | +0.10% | |
1,929.0 | 1,925.0 | 1,937.0 | 1,925.0 | 2.40K | +0.10% | |
1,927.0 | 1,922.0 | 1,932.0 | 1,922.0 | 10.40K | +0.26% | |
1,922.0 | 1,923.0 | 1,925.0 | 1,921.0 | 7.90K | -0.10% | |
1,924.0 | 1,922.0 | 1,934.0 | 1,922.0 | 6.80K | -1.03% | |
1,944.0 | 1,943.0 | 1,944.0 | 1,942.0 | 39.10K | +0.41% |