日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
714.00 | 715.00 | 719.00 | 714.00 | 211.59K | +0.07% | |
713.50 | 714.00 | 715.00 | 712.00 | 84.14K | 0.00% | |
713.50 | 710.50 | 715.00 | 710.50 | 211.03K | -0.07% | |
714.00 | 714.50 | 715.00 | 713.50 | 845.13K | +0.35% | |
711.50 | 711.00 | 714.00 | 710.50 | 105.85K | +0.14% | |
710.50 | 710.50 | 714.50 | 710.50 | 598.59K | -0.14% | |
711.50 | 707.00 | 715.00 | 707.00 | 63.47K | +0.35% | |
709.00 | 712.50 | 713.50 | 706.00 | 16.78K | -0.35% | |
711.50 | 711.00 | 715.12 | 710.09 | 1.95M | -0.07% | |
712.00 | 714.00 | 714.00 | 708.11 | 52.67K | +0.21% | |
710.50 | 709.50 | 712.00 | 708.50 | 111.18K | +0.28% | |
708.50 | 709.09 | 711.00 | 708.50 | 251.90K | +0.07% | |
708.00 | 708.00 | 712.00 | 708.00 | 51.13K | -0.07% | |
708.50 | 711.50 | 712.00 | 707.00 | 813.10K | -0.07% | |
709.00 | 709.00 | 710.00 | 706.00 | 541.22K | +0.42% | |
706.00 | 709.00 | 709.00 | 696.16 | 3.11M | +0.14% | |
705.00 | 707.50 | 709.59 | 701.00 | 965.52K | -0.42% | |
708.00 | 709.50 | 710.50 | 706.50 | 850.86K | -0.21% | |
709.50 | 709.50 | 710.00 | 709.50 | 983.58K | 0.00% | |
709.50 | 712.00 | 712.00 | 709.50 | 138.54K | -0.07% | |
710.00 | 709.50 | 712.00 | 703.00 | 1.23M | +0.07% | |
709.50 | 710.00 | 711.00 | 709.00 | 2.83M | -0.07% | |
710.00 | 709.00 | 714.00 | 709.00 | 1.62M | 0.00% | |
710.00 | 709.50 | 714.50 | 709.50 | 1.04M | 0.00% | |
710.00 | 710.12 | 712.00 | 709.50 | 1.61M | +1.79% | |
697.50 | 698.50 | 699.00 | 695.50 | 114.30K | +0.07% | |
697.00 | 698.00 | 704.00 | 694.50 | 97.29K | +0.29% | |
695.00 | 698.00 | 702.50 | 691.50 | 931.96K | +0.29% | |
693.00 | 698.00 | 698.00 | 693.00 | 63.08K | -0.14% | |
694.00 | 697.00 | 698.00 | 694.00 | 86.11K | -2.80% |