日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2700 | 0.2500 | 0.2700 | 0.2300 | 65.00K | +1.89% | |
0.2700 | 0.2500 | 0.2700 | 0.2300 | 65.00K | +1.89% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 30.00K | +1.92% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 30.00K | +1.92% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.00K | +4.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 2.00K | +4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% | ||
0.2500 | 0.2350 | 0.2500 | 0.2350 | 35.70K | 0.00% | |
0.2500 | 0.2350 | 0.2500 | 0.2350 | 35.70K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | +11.11% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | +11.11% | |
0.2250 | 0.2200 | 0.2250 | 0.2200 | 28.63K | -2.17% | |
0.2250 | 0.2200 | 0.2250 | 0.2200 | 28.63K | -2.17% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 5.00K | +4.55% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 5.00K | +4.55% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 15.00K | -4.35% | |
0.2200 | 0.2300 | 0.2300 | 0.2200 | 15.00K | -4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.00K | +4.55% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 4.00K | +4.55% | |
0.2200 | 0.2400 | 0.2400 | 0.2200 | 10.00K | -2.22% | |
0.2200 | 0.2400 | 0.2400 | 0.2200 | 10.00K | -2.22% | |
0.2250 | 0.2200 | 0.2250 | 0.2200 | 4.50K | +2.27% | |
0.2250 | 0.2200 | 0.2250 | 0.2200 | 4.50K | +2.27% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 5.00K | -18.52% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 5.00K | +2.33% | |
0.2150 | 0.2200 | 0.2200 | 0.2150 | 34.50K | -4.44% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 8.03K | 0.00% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 5.00K | -2.17% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 8.00K | -2.13% |