日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.00 | 105.00 | 105.00 | 105.00 | -2.05% | ||
105.00 | 105.00 | 105.00 | 105.00 | -2.05% | ||
107.20 | 107.20 | 107.20 | 107.20 | 0.01K | -4.29% | |
107.20 | 107.20 | 107.20 | 107.20 | 0.01K | -4.29% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.00K | +1.01% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.00K | +1.01% | |
110.88 | 110.88 | 110.88 | 110.88 | 0.01K | +4.56% | |
106.04 | 106.04 | 106.04 | 106.04 | 0.00K | -1.33% | |
107.47 | 107.47 | 107.47 | 107.47 | 0.01K | -0.60% | |
108.12 | 108.12 | 108.12 | 108.12 | 0.01K | +4.94% | |
103.03 | 117.05 | 117.05 | 102.54 | 0.01K | -12.39% | |
117.60 | 117.60 | 117.60 | 117.60 | 0.00K | -0.68% | |
118.40 | 118.00 | 118.40 | 118.00 | 0.01K | +5.22% | |
112.53 | 112.53 | 112.53 | 112.53 | 0.00K | -2.20% | |
115.06 | 115.06 | 115.06 | 115.06 | 0.00K | +0.05% | |
115.00 | 114.90 | 115.00 | 114.90 | 0.00K | +3.23% | |
111.40 | 111.00 | 111.40 | 111.00 | 0.01K | +1.17% | |
110.11 | 110.11 | 110.11 | 110.11 | 0.00K | +0.74% | |
109.30 | 109.10 | 109.30 | 109.10 | 0.01K | +3.11% | |
106.00 | 105.90 | 106.00 | 105.90 | 0.01K | +0.95% | |
105.00 | 103.60 | 105.00 | 103.60 | 0.01K | +7.03% | |
98.10 | 98.10 | 98.10 | 98.10 | 0.00K | +3.92% | |
94.40 | 94.00 | 94.40 | 94.00 | 0.01K | -0.11% | |
94.50 | 94.50 | 94.50 | 94.50 | 0.00K | +0.64% | |
93.90 | 93.70 | 93.90 | 93.70 | 0.01K | +1.29% | |
92.70 | 91.06 | 92.70 | 91.06 | 0.06K | +3.49% | |
89.57 | 89.57 | 89.57 | 89.57 | 0.01K | +2.50% | |
87.39 | 87.39 | 87.39 | 87.39 | 0.04K | -2.03% | |
89.20 | 89.20 | 89.20 | 89.20 | 0.01K | +0.97% | |
88.34 | 88.34 | 88.34 | 88.34 | 0.01K | -15.87% |