日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.6500 | 25.7400 | 25.9300 | 25.6500 | 100.49K | -0.62% | |
25.8100 | 25.8500 | 25.9600 | 25.8100 | 3.95K | -0.19% | |
25.8600 | 25.6384 | 25.8800 | 25.6384 | 4.12K | -0.04% | |
25.8700 | 25.7800 | 25.8900 | 25.6000 | 3.53K | +0.37% | |
25.7753 | 25.8900 | 25.8900 | 25.6600 | 9.37K | +0.36% | |
25.6833 | 25.8200 | 25.8200 | 25.6315 | 1.41K | +0.84% | |
25.4700 | 25.5900 | 25.8300 | 25.4632 | 2.33K | -0.86% | |
25.6900 | 25.7300 | 25.7300 | 25.5800 | 4.98K | +0.51% | |
25.5600 | 25.6300 | 25.6300 | 25.5600 | 1.43K | -0.97% | |
25.8100 | 25.6400 | 25.8700 | 25.6400 | 5.10K | -0.35% | |
25.9000 | 25.6900 | 25.9800 | 25.6900 | 1.11K | +0.74% | |
25.7100 | 25.6256 | 25.9202 | 25.5347 | 5.66K | -0.85% | |
25.9300 | 25.6600 | 25.9500 | 25.4000 | 14.78K | +2.50% | |
25.2984 | 25.1501 | 25.3500 | 25.1501 | 1.97K | +0.55% | |
25.1600 | 25.1800 | 25.6300 | 25.0800 | 105.09K | -0.08% | |
25.1800 | 25.2900 | 25.6300 | 25.1800 | 7.17K | +0.16% | |
25.1400 | 25.0600 | 25.5800 | 24.5058 | 17.92K | +0.20% | |
25.0900 | 25.4000 | 25.4000 | 25.0000 | 10.43K | -0.55% | |
25.2300 | 25.1400 | 25.3400 | 25.0900 | 6.22K | +0.12% | |
25.2000 | 25.3500 | 25.3500 | 25.1264 | 24.94K | -0.47% | |
25.3200 | 25.4050 | 25.4150 | 25.3000 | 21.05K | -0.39% | |
25.4200 | 25.4500 | 25.7900 | 25.2517 | 14.99K | -0.31% | |
25.5000 | 25.6457 | 25.6457 | 25.4500 | 4.05K | -0.51% | |
25.6300 | 25.4582 | 25.9300 | 25.4510 | 6.72K | +0.59% | |
25.4800 | 25.3863 | 25.5000 | 25.3000 | 8.05K | +0.55% | |
25.3400 | 25.3900 | 25.3900 | 25.3400 | 3.00K | -0.44% | |
25.4518 | 25.1000 | 25.5800 | 25.1000 | 10.35K | +0.40% | |
25.3500 | 25.3600 | 25.4100 | 25.3300 | 5.79K | -0.28% | |
25.4200 | 25.4036 | 25.4300 | 25.3800 | 3.83K | -0.07% | |
25.4385 | 25.2900 | 25.5399 | 25.2900 | 2.30K | -0.82% |