日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.50K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 30.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.20K | +40.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 75.00K | -28.57% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 93.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0250 | 113.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 178.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 14.00K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 102.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 299.50K | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 65.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 49.00K | -20.00% | |
0.0750 | 0.0600 | 0.0750 | 0.0450 | 137.00K | +50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 23.00K | +25.00% | |
0.0400 | 0.0600 | 0.0600 | 0.0400 | 613.40K | -38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 18.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 43.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 40.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | 0.00% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 12.11K | -12.50% | |
0.0800 | 0.0800 | 0.0900 | 0.0800 | 133.90K | 0.00% | |
0.0800 | 0.1100 | 0.1100 | 0.0750 | 86.51K | -33.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 6.00K | 0.00% | |
0.1200 | 0.1750 | 0.1750 | 0.0800 | 33.70K | -35.14% | |
0.1850 | 0.1850 | 0.1850 | 0.1850 | 1.50K | -7.50% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | -4.76% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 29.00K | +425.00% |