日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.665 | 38.680 | 38.750 | 37.590 | 11.89K | -2.02% | |
37.665 | 38.680 | 38.750 | 37.590 | 11.89K | -2.02% | |
38.440 | 38.270 | 38.440 | 38.040 | 5.67K | +0.44% | |
38.440 | 38.270 | 38.440 | 38.040 | 5.67K | +0.44% | |
38.270 | 38.200 | 38.270 | 38.090 | 1.07K | -0.52% | |
38.270 | 38.200 | 38.270 | 38.090 | 1.07K | -0.52% | |
38.470 | 37.800 | 38.510 | 37.750 | 1.36K | +4.71% | |
38.470 | 37.800 | 38.510 | 37.750 | 1.36K | +4.71% | |
36.740 | 37.240 | 37.420 | 36.600 | 0.78K | -1.40% | |
36.740 | 37.240 | 37.420 | 36.600 | 0.78K | -1.40% | |
37.260 | 37.450 | 37.450 | 37.260 | 2.06K | -0.13% | |
37.260 | 37.450 | 37.450 | 37.260 | 2.06K | -0.13% | |
37.310 | 37.370 | 37.370 | 37.040 | 1.29K | -0.21% | |
37.310 | 37.370 | 37.370 | 37.040 | 1.29K | -0.21% | |
37.390 | 36.775 | 37.390 | 36.775 | 0.50K | +1.27% | |
37.390 | 36.775 | 37.390 | 36.775 | 0.50K | +1.27% | |
36.920 | 36.790 | 37.040 | 36.670 | 3.82K | -1.31% | |
36.920 | 36.790 | 37.040 | 36.670 | 3.82K | -1.31% | |
37.410 | 36.990 | 37.410 | 36.980 | 2.54K | -1.58% | |
37.410 | 36.990 | 37.410 | 36.980 | 2.54K | -1.58% | |
38.010 | 38.470 | 38.470 | 38.010 | 0.78K | -0.63% | |
38.010 | 38.470 | 38.470 | 38.010 | 0.78K | -0.63% | |
38.250 | 37.720 | 38.250 | 37.620 | 1.75K | +0.37% | |
38.250 | 37.720 | 38.250 | 37.620 | 1.75K | +1.55% | |
38.110 | 38.170 | 38.210 | 38.110 | 0.84K | +1.19% | |
37.660 | 37.580 | 37.790 | 37.580 | 0.83K | -0.24% | |
37.750 | 37.770 | 37.770 | 37.750 | 0.26K | +0.27% | |
37.650 | 37.530 | 37.660 | 37.430 | 2.24K | -0.08% | |
37.680 | 37.720 | 38.020 | 37.680 | 0.75K | -3.43% | |
39.020 | 39.260 | 39.260 | 38.870 | 3.37K | -4.57% |