日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 46.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 46.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 17.00K | -33.33% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 17.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 213.87K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 213.87K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.40K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.40K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 754.08K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 754.08K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 136.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 99.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 26.60K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 71.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 126.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 180.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 216.00K | 0.00% |