日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2500 | 1.2500 | 1.2800 | 1.2400 | 66.71K | +1.63% | |
1.2300 | 1.3200 | 1.3200 | 1.1900 | 118.09K | -6.82% | |
1.3200 | 1.3400 | 1.3700 | 1.3200 | 100.00K | -1.49% | |
1.3400 | 1.3500 | 1.3900 | 1.3400 | 278.82K | +0.75% | |
1.3300 | 1.3300 | 1.3700 | 1.3300 | 107.85K | 0.00% | |
1.3300 | 1.3700 | 1.3700 | 1.3200 | 104.05K | -3.62% | |
1.3800 | 1.3600 | 1.3800 | 1.3400 | 157.40K | +2.22% | |
1.3500 | 1.3200 | 1.3700 | 1.3200 | 1.68M | +0.75% | |
1.3400 | 1.3300 | 1.3600 | 1.3300 | 187.03K | 0.00% | |
1.3400 | 1.3200 | 1.3500 | 1.3200 | 65.56K | +3.08% | |
1.3000 | 1.3200 | 1.3400 | 1.2900 | 15.41K | -3.70% | |
1.3500 | 1.3600 | 1.3700 | 1.3500 | 6.80K | -0.74% | |
1.3600 | 1.2600 | 1.3800 | 1.2600 | 224.75K | +5.43% | |
1.2900 | 1.2800 | 1.3100 | 1.2800 | 7.00K | -2.27% | |
1.3200 | 1.2700 | 1.3500 | 1.2600 | 22.64K | 0.00% | |
1.3200 | 1.3300 | 1.3700 | 1.3200 | 24.70K | -1.49% | |
1.3400 | 1.3100 | 1.4500 | 1.3100 | 150.68K | 0.00% | |
1.3400 | 1.3000 | 1.3500 | 1.3000 | 120.07K | +2.29% | |
1.3100 | 1.3500 | 1.3500 | 1.2400 | 138.44K | -2.24% | |
1.3400 | 1.3400 | 1.3800 | 1.3200 | 119.13K | 0.00% | |
1.3400 | 1.3200 | 1.3400 | 1.3100 | 13.95K | -0.74% | |
1.3500 | 1.3200 | 1.3500 | 1.3100 | 55.12K | +3.05% | |
1.3100 | 1.3700 | 1.3800 | 1.3100 | 25.11K | -4.38% | |
1.3700 | 1.3200 | 1.3700 | 1.3200 | 21.15K | +3.79% | |
1.3200 | 1.2800 | 1.3700 | 1.2700 | 181.11K | +3.13% | |
1.2800 | 1.2900 | 1.2900 | 1.2600 | 34.30K | -3.76% | |
1.3300 | 1.3100 | 1.3500 | 1.2900 | 37.97K | +0.76% | |
1.3200 | 1.3100 | 1.3300 | 1.3000 | 331.40K | +1.54% | |
1.3000 | 1.3100 | 1.3500 | 1.3000 | 363.74K | -1.52% | |
1.3200 | 1.3000 | 1.3600 | 1.3000 | 303.12K | +5.60% |