日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 126.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 224.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 1.13M | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 140.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 44.50K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0150 | 251.86K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 227.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 1.93M | -42.86% | |
0.0350 | 0.0300 | 0.0500 | 0.0200 | 13.84M | +250.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 86.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 36.95K | +50.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 90.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 89.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 287.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 75.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 27.17K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 74.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 58.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 898.50K | 0.00% |