日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.7500 | 2.5000 | 2.7500 | 2.0000 | 306.80K | +10.00% | |
2.5000 | 2.5000 | 2.3100 | 2.3000 | 9.77K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.2850 | 117.41K | 0.00% | |
2.5000 | 2.5000 | 2.3800 | 2.2850 | 12.60K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.0770 | 167.39K | 0.00% | |
2.5000 | 3.2500 | 2.9000 | 2.0000 | 216.84K | -23.08% | |
3.2500 | 3.2500 | 2.5000 | 2.5000 | 3.20K | 0.00% | |
3.2500 | 3.2500 | 2.5000 | 2.5000 | 3.72K | 0.00% | |
3.2500 | 3.5000 | 3.2000 | 2.5250 | 104.49K | -7.14% | |
3.5000 | 3.5000 | 4.2000 | 2.5750 | 25.51K | 0.00% | |
3.5000 | 3.5000 | 2.5750 | 2.5750 | 23.16K | 0.00% | |
3.5000 | 3.5000 | 3.8800 | 2.5750 | 84.03K | 0.00% | |
3.5000 | 3.5000 | 2.5750 | 2.5750 | 7.49K | 0.00% | |
3.5000 | 3.5000 | 3.5450 | 2.5500 | 56.53K | 0.00% | |
3.5000 | 3.5000 | 2.5750 | 2.5750 | 58.99K | 0.00% | |
3.5000 | 3.5000 | 3.5000 | 2.5500 | 161.29K | 0.00% | |
3.5000 | 3.5000 | 2.5500 | 2.5500 | 41.19K | 0.00% | |
3.5000 | 3.5000 | 2.9688 | 2.5500 | 24.64K | 0.00% | |
3.5000 | 3.5000 | 3.6450 | 2.5500 | 65.54K | 0.00% | |
3.5000 | 4.0000 | 3.2500 | 2.5500 | 120.05K | -12.50% | |
4.0000 | 3.5000 | 3.6500 | 2.8000 | 292.28K | +14.29% | |
3.5000 | 4.0000 | 4.7500 | 3.1750 | 279.42K | -12.50% | |
4.0000 | 4.0000 | 4.4500 | 3.1000 | 275.34K | 0.00% | |
4.0000 | 5.0000 | 5.3000 | 2.0000 | 1.51M | -57.89% | |
9.5000 | 9.0000 | 11.0000 | 8.0000 | 103.13K | +13.43% | |
8.3750 | 8.7500 | 8.7500 | 7.6500 | 38.47K | -4.29% | |
8.7500 | 8.7500 | 7.6500 | 7.6500 | 0.33K | 0.00% | |
8.7500 | 8.7500 | 7.6500 | 7.6500 | 4.30K | 0.00% | |
8.7500 | 8.7500 | 8.9000 | 8.9000 | 2.50K | 0.00% | |
8.7500 | 9.0000 | 8.0000 | 8.0000 | 19.32K | +218.18% |