日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.90K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.90K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.00K | +1.01% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.00K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +1.02% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +1.02% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.00K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.00K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.90K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.90K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.30K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.30K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.60K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.60K | 0.00% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.30K | +1.03% | |
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 1.30K | +1.03% | |
9,700.0 | 9,800.0 | 9,800.0 | 9,700.0 | 1.00K | 0.00% | |
9,700.0 | 9,800.0 | 9,800.0 | 9,700.0 | 1.00K | 0.00% | |
9,700.0 | 9,700.0 | 9,800.0 | 9,700.0 | 21.90K | -1.02% | |
9,700.0 | 9,700.0 | 9,800.0 | 9,700.0 | 21.90K | -1.02% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,800.0 | 0.70K | 0.00% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,800.0 | 0.70K | 0.00% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,800.0 | 14.30K | -2.00% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,800.0 | 14.30K | -1.01% | |
9,900.0 | 10,000.0 | 10,000.0 | 9,900.0 | 27.50K | -1.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 5.80K | +1.01% | |
9,900.0 | 10,000.0 | 10,000.0 | 9,900.0 | 6.30K | -1.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 4.00K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 8.60K | +1.01% | |
9,900.0 | 10,000.0 | 10,000.0 | 9,900.0 | 4.10K | 0.00% |