日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,900 | 28,900 | 28,900 | 28,900 | 0.30K | -15.00% | |
28,900 | 28,900 | 28,900 | 28,900 | 0.30K | -15.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -1.45% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | -1.45% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.30K | +2.68% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.30K | +2.68% | |
33,600 | 33,600 | 33,600 | 33,600 | 0.90K | +1.82% | |
33,600 | 33,600 | 33,600 | 33,600 | 0.90K | +1.82% | |
33,000 | 33,000 | 33,000 | 33,000 | 5.00K | 0.00% | |
33,000 | 33,000 | 33,000 | 33,000 | 1.23K | -1.49% | |
33,500 | 33,300 | 33,500 | 33,300 | 1.40K | +0.60% | |
33,300 | 33,300 | 33,300 | 33,300 | 1.10K | +1.83% | |
32,700 | 32,700 | 32,700 | 32,700 | 0.10K | 0.00% | |
32,700 | 32,700 | 32,700 | 32,700 | 2.50K | 0.00% | |
32,700 | 32,700 | 32,700 | 32,700 | 0.10K | +2.19% | |
32,000 | 32,800 | 32,800 | 32,000 | 1.70K | -3.03% | |
33,000 | 32,000 | 33,000 | 32,000 | 1.30K | +3.13% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.10K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 3.10K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.30K | 0.00% | |
32,000 | 32,500 | 32,500 | 32,000 | 15.04K | -1.54% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.10K | +0.93% | |
32,200 | 32,200 | 32,200 | 32,200 | 2.40K | +0.31% | |
32,100 | 32,100 | 32,100 | 32,100 | 0.50K | +0.31% | |
32,000 | 32,000 | 32,000 | 32,000 | 7.00K | +1.27% | |
31,600 | 31,600 | 31,600 | 31,600 | 5.00K | -0.94% | |
31,900 | 31,900 | 31,900 | 31,900 | 0.10K | -0.31% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.20K | 0.00% | |
32,000 | 31,900 | 32,000 | 31,600 | 73.80K | +0.31% | |
31,900 | 31,900 | 32,000 | 31,700 | 26.60K | +10.38% |