日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% | ||
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% | ||
0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.90% | ||
0.3900 | 0.3900 | 0.3900 | 0.3900 | +50.00% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.00% | ||
0.2600 | 0.2600 | 0.2600 | 0.2600 | -79.20% | ||
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.17K | +380.77% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.12K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.30K | -48.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.92K | -33.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | -25.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.11K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | -28.57% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.10K | +86.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.50K | -62.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.10K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.37K | -2.44% | |
2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.20K | +2.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.43K | +156.38% | |
0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.67K | -2.49% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.20K | -73.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 1.08K | +275.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.80K | +6.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.30K | -40.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.30K | -3.85% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.20K | -13.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.20K | -25.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.20K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.30K | NaN% |