日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
292.00 | 291.00 | 292.00 | 291.00 | 3.23K | -0.17% | |
292.00 | 291.00 | 292.00 | 291.00 | 3.23K | -0.17% | |
292.50 | 289.50 | 292.50 | 289.50 | 2.66K | +0.17% | |
292.50 | 289.50 | 292.50 | 289.50 | 2.66K | +0.17% | |
292.00 | 290.00 | 293.00 | 290.00 | 8.70K | +1.04% | |
292.00 | 290.00 | 293.00 | 290.00 | 8.70K | +1.04% | |
289.00 | 287.00 | 289.00 | 287.00 | 3.13K | +1.05% | |
289.00 | 287.00 | 289.00 | 287.00 | 3.13K | +1.05% | |
286.00 | 286.00 | 286.00 | 286.00 | -0.69% | ||
286.00 | 286.00 | 286.00 | 286.00 | -0.69% | ||
288.00 | 289.00 | 289.00 | 288.00 | 1.69K | 0.00% | |
288.00 | 289.00 | 289.00 | 288.00 | 1.69K | 0.00% | |
288.00 | 289.50 | 289.50 | 288.00 | 6.30K | +0.35% | |
288.00 | 289.50 | 289.50 | 288.00 | 6.30K | +0.35% | |
287.00 | 287.00 | 287.00 | 287.00 | -0.69% | ||
287.00 | 287.00 | 287.00 | 287.00 | -0.69% | ||
289.00 | 289.00 | 289.00 | 289.00 | +0.35% | ||
289.00 | 289.00 | 289.00 | 289.00 | +0.35% | ||
288.00 | 286.00 | 288.00 | 286.00 | 0.90K | +0.70% | |
288.00 | 286.00 | 288.00 | 286.00 | 0.90K | +0.70% | |
286.00 | 281.00 | 286.00 | 281.00 | 0.30K | +1.78% | |
286.00 | 281.00 | 286.00 | 281.00 | 0.30K | +1.78% | |
281.00 | 277.00 | 281.00 | 277.00 | 2.17K | +1.44% | |
281.00 | 277.00 | 281.00 | 277.00 | 2.17K | +1.44% | |
277.00 | 279.00 | 280.00 | 277.00 | 30.90K | -1.42% | |
277.00 | 279.00 | 280.00 | 277.00 | 30.90K | -1.42% | |
281.00 | 280.00 | 281.00 | 280.00 | 15.37K | -3.77% | |
281.00 | 280.00 | 281.00 | 280.00 | 15.37K | -1.06% | |
284.00 | 284.00 | 284.00 | 284.00 | -0.70% | ||
286.00 | 286.00 | 286.00 | 286.00 | -0.69% |