日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000 | 14,340 | 14,560 | 13,870 | 12.70K | 0.00% | |
14,000 | 14,340 | 14,560 | 13,870 | 12.70K | 0.00% | |
14,000 | 14,000 | 14,080 | 13,900 | 1.96K | +0.36% | |
14,000 | 14,000 | 14,080 | 13,900 | 1.96K | +0.36% | |
13,950 | 14,000 | 14,000 | 13,740 | 1.30K | +1.09% | |
13,950 | 14,000 | 14,000 | 13,740 | 1.30K | +1.09% | |
13,800 | 14,290 | 14,290 | 13,800 | 3.64K | -3.50% | |
13,800 | 14,290 | 14,290 | 13,800 | 3.64K | -3.50% | |
14,300 | 13,720 | 14,300 | 13,720 | 1.47K | +4.23% | |
14,300 | 13,720 | 14,300 | 13,720 | 1.47K | +4.23% | |
13,720 | 13,550 | 13,720 | 13,490 | 0.81K | +1.63% | |
13,720 | 13,550 | 13,720 | 13,490 | 0.81K | +1.63% | |
13,500 | 13,400 | 13,510 | 13,400 | 1.27K | 0.00% | |
13,500 | 13,400 | 13,510 | 13,400 | 1.27K | 0.00% | |
13,500 | 13,450 | 13,500 | 13,340 | 1.50K | +1.66% | |
13,500 | 13,450 | 13,500 | 13,340 | 1.50K | +1.66% | |
13,280 | 13,370 | 13,370 | 13,140 | 0.63K | +0.68% | |
13,280 | 13,370 | 13,370 | 13,140 | 0.63K | +0.68% | |
13,190 | 13,830 | 13,830 | 13,000 | 6.57K | -1.57% | |
13,190 | 13,830 | 13,830 | 13,000 | 6.57K | -1.57% | |
13,400 | 13,250 | 13,600 | 13,250 | 1.54K | +3.00% | |
13,400 | 13,250 | 13,600 | 13,250 | 1.54K | +3.00% | |
13,010 | 13,000 | 13,110 | 12,900 | 1.49K | -7.07% | |
13,010 | 13,000 | 13,110 | 12,900 | 1.49K | -0.84% | |
13,120 | 13,480 | 13,480 | 13,110 | 0.95K | -2.67% | |
13,480 | 13,490 | 13,490 | 13,210 | 0.85K | +0.82% | |
13,370 | 13,270 | 13,380 | 13,260 | 0.36K | +2.77% | |
13,010 | 13,770 | 13,770 | 13,010 | 3.93K | -3.63% | |
13,500 | 13,650 | 13,800 | 13,500 | 4.26K | -1.17% | |
13,660 | 13,910 | 13,910 | 13,660 | 1.54K | -1.80% |