日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.00 | 204.00 | 204.00 | 195.00 | 0.25K | -3.40% | |
199.00 | 204.00 | 204.00 | 195.00 | 0.25K | -3.40% | |
206.00 | 210.00 | 212.00 | 206.00 | 0.01K | -1.90% | |
206.00 | 210.00 | 212.00 | 206.00 | 0.01K | -1.90% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | +1.94% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | +1.94% | |
206.00 | 208.00 | 208.00 | 206.00 | 0.06K | -0.96% | |
206.00 | 208.00 | 208.00 | 206.00 | 0.06K | -0.96% | |
208.00 | 204.00 | 208.00 | 204.00 | 0.02K | +1.96% | |
208.00 | 204.00 | 208.00 | 204.00 | 0.02K | +1.96% | |
204.00 | 206.00 | 206.00 | 204.00 | 0.00K | -0.97% | |
204.00 | 206.00 | 206.00 | 204.00 | 0.00K | -0.97% | |
206.00 | 208.00 | 208.00 | 206.00 | 0.02K | -1.90% | |
206.00 | 208.00 | 208.00 | 206.00 | 0.02K | -1.90% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | +0.96% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.00K | +0.96% | |
208.00 | 208.00 | 208.00 | 206.00 | 0.02K | +1.96% | |
208.00 | 208.00 | 208.00 | 206.00 | 0.02K | +1.96% | |
204.00 | 204.00 | 206.00 | 204.00 | 0.01K | -0.97% | |
204.00 | 204.00 | 206.00 | 204.00 | 0.01K | -0.97% | |
206.00 | 204.00 | 206.00 | 204.00 | 0.01K | -0.96% | |
206.00 | 204.00 | 206.00 | 204.00 | 0.01K | -0.96% | |
208.00 | 208.00 | 208.00 | 206.00 | 0.08K | +0.97% | |
208.00 | 208.00 | 208.00 | 206.00 | 0.08K | +0.97% | |
206.00 | 202.00 | 206.00 | 202.00 | 0.05K | +3.52% | |
206.00 | 202.00 | 206.00 | 202.00 | 0.05K | +1.98% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.00K | -0.98% | |
204.00 | 204.00 | 204.00 | 202.00 | 0.11K | -1.92% | |
208.00 | 210.00 | 210.00 | 208.00 | 0.06K | -0.95% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.04K | +0.96% |