日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.1400 | 2.1000 | 2.1800 | 2.0800 | 91.98K | +2.88% | |
2.0800 | 2.1600 | 2.1600 | 2.0800 | 0.95K | -0.95% | |
2.1000 | 2.1600 | 2.1600 | 2.0800 | 8.77K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.00K | +0.96% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.40K | 0.00% | |
2.0800 | 2.1200 | 2.1800 | 2.0800 | 12.44K | -0.95% | |
2.1000 | 2.0800 | 2.1000 | 2.0800 | 12.16K | -0.94% | |
2.1200 | 2.0800 | 2.1200 | 2.0800 | 13.51K | -1.85% | |
2.1600 | 2.1600 | 2.2000 | 2.1600 | 9.75K | 0.00% | |
2.1600 | 2.1600 | 2.1800 | 2.1600 | 2.39K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 11.38K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 115.62K | 0.00% | |
2.1600 | 2.1600 | 2.1800 | 2.1600 | 19.07K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 157.66K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 1.50K | 0.00% | |
2.1600 | 2.1800 | 2.1800 | 2.1600 | 12.53K | -0.92% | |
2.1800 | 2.1600 | 2.1800 | 2.1600 | 21.83K | +0.93% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.06K | 0.00% | |
2.1600 | 2.1600 | 2.1800 | 2.1600 | 5.23K | 0.00% | |
2.1600 | 2.1800 | 2.1800 | 2.1600 | 25.66K | -0.92% | |
2.1800 | 2.1600 | 2.1800 | 2.1600 | 32.40K | +0.93% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 143.38K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 3.60K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 44.60K | -0.92% | |
2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.19K | +0.93% | |
2.1600 | 2.1600 | 2.1600 | 2.0200 | 533.56K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 1.24M | 0.00% | |
2.1600 | 2.1800 | 2.1800 | 2.1600 | 31.92K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.02K | 0.00% | |
2.1600 | 2.1600 | 2.1600 | 2.1600 | 7.02K | +0.93% |