日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 | -0.47% | ||
170.80 | 170.80 | 170.80 | 170.80 | +0.89% | ||
169.30 | 169.30 | 169.30 | 169.30 | +4.64% | ||
161.80 | 161.80 | 161.80 | 161.80 | +16.40% | ||
139.00 | 138.90 | 139.00 | 138.90 | 0.22K | -0.22% | |
139.30 | 139.30 | 139.30 | 139.30 | -13.37% | ||
160.80 | 161.20 | 161.20 | 160.80 | 0.07K | -7.48% | |
173.80 | 174.60 | 174.60 | 172.00 | 0.21K | +2.36% | |
169.80 | 170.00 | 170.00 | 169.80 | 0.01K | -0.93% | |
171.40 | 172.20 | 172.60 | 171.40 | 0.15K | +3.50% | |
165.60 | 167.00 | 167.00 | 165.60 | 0.06K | -0.50% | |
166.44 | 164.95 | 169.40 | 164.95 | 4.48K | +0.27% | |
166.00 | 166.80 | 168.50 | 166.00 | 1.49K | -2.28% | |
169.88 | 169.80 | 171.00 | 168.00 | 3.16K | +0.52% | |
169.00 | 169.99 | 170.20 | 167.00 | 1.04K | +1.08% | |
167.19 | 166.80 | 168.60 | 166.80 | 2.48K | +0.41% | |
166.51 | 166.60 | 166.60 | 164.11 | 2.03K | +1.70% | |
163.72 | 161.50 | 164.80 | 161.02 | 5.83K | +1.44% | |
161.39 | 161.06 | 161.60 | 158.90 | 6.95K | +1.15% | |
159.56 | 160.26 | 160.40 | 158.80 | 7.50K | +1.83% | |
156.70 | 155.00 | 157.07 | 155.00 | 16.83K | +1.46% | |
154.44 | 153.17 | 155.00 | 152.50 | 2.88K | +0.82% | |
153.19 | 152.10 | 153.38 | 151.51 | 3.75K | +2.59% | |
149.32 | 151.27 | 151.27 | 148.20 | 0.59K | +0.48% | |
148.60 | 148.59 | 148.60 | 148.59 | 0.25K | +3.10% | |
144.13 | 146.80 | 146.80 | 144.12 | 7.01K | +1.46% | |
142.05 | 140.65 | 142.05 | 140.55 | 4.46K | +0.59% | |
141.22 | 143.00 | 143.00 | 140.43 | 7.63K | -1.79% | |
143.80 | 143.20 | 143.80 | 141.50 | 2.64K | +0.29% | |
143.39 | 142.60 | 143.39 | 142.59 | 4.06K | -15.65% |