日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.7500 | 127.7500 | 127.7500 | 127.7500 | 0.16K | +2.00% | |
127.7500 | 127.7500 | 127.7500 | 127.7500 | 0.16K | +2.00% | |
125.2500 | 125.2500 | 125.2500 | 125.2500 | 0.50K | -2.87% | |
125.2500 | 125.2500 | 125.2500 | 125.2500 | 0.50K | -2.87% | |
128.9500 | 128.9500 | 128.9500 | 128.9500 | 0.05K | +4.33% | |
128.9500 | 128.9500 | 128.9500 | 128.9500 | 0.05K | +4.33% | |
123.6000 | 124.0000 | 124.0000 | 123.6000 | 0.34K | +1.52% | |
123.6000 | 124.0000 | 124.0000 | 123.6000 | 0.34K | +1.52% | |
121.7500 | 121.7000 | 123.1000 | 121.0500 | 5.73K | +5.09% | |
121.7500 | 121.7000 | 123.1000 | 121.0500 | 5.73K | +5.09% | |
115.8500 | 120.0000 | 120.0000 | 115.8500 | 9.95K | -3.58% | |
115.8500 | 120.0000 | 120.0000 | 115.8500 | 9.95K | -3.58% | |
120.1500 | 96.0000 | 120.6500 | 96.0000 | 16.16K | +30.57% | |
120.1500 | 96.0000 | 120.6500 | 96.0000 | 16.16K | +30.57% | |
92.0200 | 92.0200 | 92.0200 | 92.0200 | 0.40K | -2.64% | |
92.0200 | 92.0200 | 92.0200 | 92.0200 | 0.40K | -2.64% | |
94.5200 | 94.7800 | 94.7800 | 93.4400 | 8.61K | +1.77% | |
94.5200 | 94.7800 | 94.7800 | 93.4400 | 8.61K | +1.77% | |
92.8800 | 92.8800 | 92.8800 | 92.8800 | 0.39K | +2.07% | |
92.8800 | 92.8800 | 92.8800 | 92.8800 | 0.39K | +2.07% | |
91.0000 | 91.2000 | 91.2000 | 88.9000 | 0.90K | +6.56% | |
91.0000 | 91.2000 | 91.2000 | 88.9000 | 0.90K | +6.56% | |
85.4000 | 85.0000 | 85.4000 | 85.0000 | 2.80K | +9.49% | |
78.0000 | 78.0000 | 78.0000 | 78.0000 | 1.40K | -3.30% | |
80.6600 | 82.0000 | 82.0000 | 79.5600 | 0.56K | -5.11% | |
85.0000 | 84.8800 | 85.0000 | 84.8800 | 0.28K | +1.55% | |
83.7000 | 83.7000 | 83.7000 | 83.7000 | 0.07K | -2.47% | |
85.8200 | 85.8200 | 85.8200 | 85.8200 | 0.01K | -0.74% | |
86.4600 | 86.4600 | 86.4600 | 86.4600 | 0.16K | +3.50% | |
83.5400 | 82.5000 | 83.5400 | 82.5000 | 1.00K | -34.61% |