日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53.100 | 53.300 | 53.300 | 52.900 | 85.96K | -0.75% | |
53.500 | 53.100 | 53.500 | 53.100 | 3.49K | +0.19% | |
53.400 | 53.100 | 53.400 | 52.900 | 55.30K | +0.56% | |
53.100 | 53.100 | 53.300 | 53.000 | 18.24K | -0.38% | |
53.300 | 53.100 | 53.500 | 53.000 | 59.78K | -0.19% | |
53.400 | 53.100 | 53.400 | 53.000 | 28.38K | +0.38% | |
53.200 | 53.100 | 53.200 | 53.000 | 60.77K | 0.00% | |
53.200 | 53.100 | 53.200 | 53.100 | 4.25K | +0.38% | |
53.000 | 53.000 | 53.400 | 53.000 | 4.90K | -0.19% | |
53.100 | 53.100 | 53.200 | 53.100 | 9.19K | 0.00% | |
53.100 | 53.100 | 53.300 | 53.100 | 3.23K | 0.00% | |
53.100 | 53.100 | 53.400 | 53.100 | 10.73K | 0.00% | |
53.100 | 53.400 | 53.400 | 53.100 | 7.03K | -0.38% | |
53.300 | 53.000 | 53.300 | 53.000 | 16.30K | +0.76% | |
52.900 | 53.100 | 53.400 | 52.900 | 394.56K | -0.19% | |
53.000 | 53.100 | 53.400 | 53.000 | 74.36K | 0.00% | |
53.000 | 53.200 | 53.400 | 52.900 | 312.92K | -0.38% | |
53.200 | 53.100 | 53.200 | 53.100 | 5.78K | +0.19% | |
53.100 | 53.100 | 53.200 | 53.000 | 134.18K | +0.19% | |
53.000 | 53.000 | 53.200 | 53.000 | 168.61K | 0.00% | |
53.000 | 53.000 | 53.200 | 53.000 | 419.96K | 0.00% | |
53.000 | 53.000 | 53.200 | 53.000 | 213.92K | 0.00% | |
53.000 | 53.000 | 53.300 | 52.900 | 847.15K | +0.19% | |
52.900 | 52.900 | 53.100 | 52.600 | 276.20K | -0.19% | |
53.000 | 52.800 | 53.500 | 52.500 | 218.72K | +0.57% | |
52.700 | 52.600 | 52.900 | 52.600 | 361.61K | 0.00% | |
52.700 | 52.700 | 52.800 | 52.600 | 176.58K | 0.00% | |
52.700 | 52.800 | 52.800 | 52.700 | 338.60K | -0.38% | |
52.900 | 52.800 | 52.900 | 52.700 | 387.92K | 0.00% | |
52.900 | 52.700 | 52.900 | 52.700 | 1.05M | -0.38% |