日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150.00 | 136.00 | 152.00 | 136.00 | 397.58K | +11.94% | |
150.00 | 136.00 | 152.00 | 136.00 | 397.58K | +11.94% | |
134.00 | 137.00 | 137.00 | 134.00 | 4.71K | -0.74% | |
134.00 | 137.00 | 137.00 | 134.00 | 4.71K | -0.74% | |
135.00 | 136.00 | 136.00 | 135.00 | 2.75K | 0.00% | |
135.00 | 136.00 | 136.00 | 135.00 | 2.75K | 0.00% | |
135.00 | 137.00 | 137.00 | 135.00 | 1.37K | -0.74% | |
135.00 | 137.00 | 137.00 | 135.00 | 1.37K | -0.74% | |
136.00 | 137.00 | 137.00 | 136.00 | 2.73K | +0.74% | |
136.00 | 137.00 | 137.00 | 136.00 | 2.73K | +0.74% | |
135.00 | 136.00 | 137.00 | 133.00 | 11.01K | 0.00% | |
135.00 | 136.00 | 137.00 | 133.00 | 11.01K | 0.00% | |
135.00 | 135.00 | 135.00 | 132.00 | 1.74K | +0.75% | |
135.00 | 135.00 | 135.00 | 132.00 | 1.74K | +0.75% | |
134.00 | 138.00 | 138.00 | 133.00 | 5.47K | -1.47% | |
134.00 | 138.00 | 138.00 | 133.00 | 5.47K | -1.47% | |
136.00 | 133.00 | 136.00 | 133.00 | 3.89K | +2.26% | |
136.00 | 133.00 | 136.00 | 133.00 | 3.89K | +2.26% | |
133.00 | 136.00 | 137.00 | 133.00 | 4.80K | -0.75% | |
133.00 | 136.00 | 137.00 | 133.00 | 4.80K | -0.75% | |
134.00 | 138.00 | 138.00 | 134.00 | 3.65K | -0.74% | |
134.00 | 138.00 | 138.00 | 134.00 | 3.65K | -0.74% | |
135.00 | 137.00 | 138.00 | 135.00 | 6.20K | -1.46% | |
135.00 | 137.00 | 138.00 | 135.00 | 6.20K | -1.46% | |
137.00 | 138.00 | 139.00 | 136.00 | 11.71K | 0.00% | |
137.00 | 138.00 | 139.00 | 136.00 | 11.71K | -8.67% | |
137.00 | 138.00 | 140.00 | 136.00 | 7.76K | +1.48% | |
135.00 | 137.00 | 137.00 | 135.00 | 4.37K | -0.74% | |
136.00 | 137.00 | 138.00 | 136.00 | 2.75K | 0.00% | |
136.00 | 136.00 | 138.00 | 136.00 | 17.59K | +1.49% |