日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.03% | ||
2.9810 | 2.9800 | 2.9810 | 2.9800 | 0.07K | 0.00% | |
2.9810 | 3.0100 | 3.0100 | 2.9810 | 0.25K | -0.96% | |
3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.31% | ||
3.0500 | 3.1300 | 3.1400 | 3.0500 | 5.00K | -4.39% | |
3.1900 | 3.1300 | 3.1910 | 3.1300 | 0.85K | +1.92% | |
3.1300 | 3.1300 | 3.1300 | 3.1300 | 31.32K | 0.00% | |
3.1300 | 3.1300 | 3.1300 | 3.1300 | 8.15K | +0.19% | |
3.1240 | 3.1240 | 3.1240 | 3.1240 | 158.37K | -0.41% | |
3.1370 | 3.1370 | 3.1370 | 3.1370 | 170.11K | 0.00% | |
3.1370 | 3.1370 | 3.1370 | 3.1370 | 9.52K | -2.00% | |
3.2010 | 3.2000 | 3.2010 | 3.2000 | 0.02K | +0.03% | |
3.2000 | 3.1500 | 3.2000 | 3.1500 | 1.50K | +1.59% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 328.18K | 0.00% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 16.00K | 0.00% | |
3.1500 | 3.1500 | 3.1500 | 3.1500 | 4.90K | -2.78% | |
3.2400 | 3.1600 | 3.2400 | 3.1600 | 9.46K | +2.53% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 14.29K | +1.58% | |
3.1110 | 3.1160 | 3.1160 | 3.1110 | 5.47K | -2.84% | |
3.2020 | 3.2010 | 3.2020 | 3.2010 | 0.40K | -1.17% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 1.50K | -1.82% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 1.57K | +3.09% | |
3.2010 | 3.2010 | 3.2010 | 3.2010 | 190.73K | -0.59% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 57.65K | 0.00% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 82.32K | 0.00% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 32.04K | -0.03% | |
3.2210 | 3.2200 | 3.2210 | 3.2200 | 0.50K | +0.03% | |
3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.14K | -8.96% | |
3.5370 | 3.1800 | 3.5370 | 3.1800 | 1.00K | +11.23% | |
3.1800 | 3.1800 | 3.1800 | 3.1800 | 6.50K | +6.71% |