農夫山泉 (9633)

香港
44.20
-0.25(-0.56%)
  • 成交量:
    1,893,300
  • 買入價/賣出價:
    44.20/44.30
  • 全日波幅:
    44.15 - 45.10

農夫山泉歷史數據

時間範圍:
每天
2023-01-03 - 2023-01-31
44.2044.1045.1044.101.89M-0.56%
44.2044.1045.1044.101.89M-0.56%
44.4544.4044.9544.106.60M+0.79%
44.4544.4044.9544.106.60M+0.79%
44.1043.3544.1543.351.81M+0.34%
44.1043.3544.1543.351.81M+0.34%
43.9543.9044.0543.053.26M+2.33%
43.9543.9044.0543.053.26M+2.33%
42.9543.0043.4542.603.84M-0.69%
42.9543.0043.4542.603.84M-0.69%
43.2543.2043.9043.003.37M-1.93%
43.2543.2043.9043.003.37M-1.93%
44.1043.5544.4043.554.21M+0.80%
44.1043.5544.4043.554.21M+0.80%
43.7544.9544.9543.602.79M-2.78%
43.7544.9544.9543.602.79M-2.78%
45.0044.6045.2044.602.55M+0.11%
45.0044.6045.2044.602.55M+0.11%
44.9544.0045.0543.405.21M+2.86%
44.9544.0045.0543.405.21M+2.86%
43.7043.6043.9543.203.83M+0.23%
43.7043.6043.9543.203.83M+0.23%
43.6044.5544.5543.454.46M-1.47%
43.6044.5544.5543.454.46M-1.36%
44.2544.5044.9544.102.96M-1.01%
44.7044.0044.8543.753.80M+1.82%
43.9044.9044.9043.653.66M-1.24%
44.4544.0045.1043.504.46M+1.83%
43.6544.2544.2542.903.34M0.00%
43.6543.0044.1042.454.56M-1.02%
最高: 45.20最低: 42.45差價: 2.75平均: 44.02升跌(%): 0.23